Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.080 -0.070 (-6.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.460 8.553 8.080 8.230 234,400 -0.34(-3.97%)
Feb 25, 2021 8.800 8.800 8.360 8.570 110,688 -0.17(-1.95%)
Feb 24, 2021 8.520 8.890 8.520 8.740 54,004 +0.23(+2.70%)
Feb 23, 2021 9.100 9.200 8.080 8.510 201,819 -0.88(-9.37%)
Feb 22, 2021 9.880 10.06 9.280 9.390 139,407 -0.44(-4.48%)
Feb 19, 2021 10.15 10.23 9.710 9.830 131,800 -0.10(-1.01%)
Feb 18, 2021 10.10 10.19 9.450 9.930 125,164 -0.37(-3.59%)
Feb 17, 2021 10.53 10.60 9.810 10.30 160,248 -0.23(-2.18%)
Feb 16, 2021 9.550 10.69 9.430 10.53 368,888 +1.10(+11.66%)
Feb 12, 2021 9.250 9.620 9.210 9.430 125,100 +0.25(+2.72%)
Feb 11, 2021 9.430 9.600 9.110 9.180 110,622 -0.37(-3.87%)
Feb 10, 2021 9.940 10.00 8.890 9.550 295,991 -0.19(-1.95%)
Feb 09, 2021 9.640 9.780 9.380 9.740 103,560 +0.25(+2.63%)
Feb 08, 2021 9.000 9.580 9.000 9.490 226,921 +0.44(+4.86%)
Feb 05, 2021 9.330 9.330 8.662 9.050 219,200 -0.20(-2.16%)
Feb 04, 2021 9.000 9.420 8.900 9.250 209,728 +0.55(+6.32%)
Feb 03, 2021 8.570 8.720 8.410 8.700 85,320 +0.17(+1.99%)
Feb 02, 2021 8.630 8.670 8.300 8.530 104,722 +0.05(+0.59%)
Feb 01, 2021 8.540 8.600 8.160 8.480 110,823 -0.05(-0.59%)
Jan 29, 2021 8.750 9.000 8.260 8.530 142,900 -0.35(-3.94%)
Jan 28, 2021 9.280 9.480 8.700 8.880 129,025 -0.45(-4.82%)
Jan 27, 2021 8.850 9.820 8.770 9.330 337,931 +0.28(+3.09%)
Jan 26, 2021 9.150 9.150 8.780 9.050 120,452 -0.08(-0.88%)
Jan 25, 2021 8.640 10.12 8.330 9.130 1,253,931 +0.79(+9.47%)
Jan 22, 2021 8.100 8.505 7.970 8.340 176,900 +0.22(+2.71%)
Jan 21, 2021 8.320 8.334 8.030 8.120 151,666 -0.06(-0.73%)
Jan 20, 2021 8.480 8.645 7.850 8.180 171,641 +0.13(+1.61%)
Jan 19, 2021 7.950 8.130 7.680 8.050 133,257 +0.09(+1.13%)
Jan 15, 2021 8.420 8.460 7.900 7.960 183,500 -0.38(-4.56%)
Jan 14, 2021 8.280 9.750 7.920 8.340 1,066,428 +0.42(+5.30%)
Jan 13, 2021 8.150 8.190 7.900 7.920 111,655 -0.16(-1.98%)
Jan 12, 2021 7.660 8.200 7.570 8.080 161,258 +0.44(+5.76%)
Jan 11, 2021 7.980 7.980 7.495 7.640 154,879 -0.30(-3.78%)
Jan 08, 2021 7.180 8.040 7.010 7.940 345,800 +0.73(+10.12%)
Jan 07, 2021 7.100 7.370 7.060 7.210 179,115 +0.16(+2.27%)
Jan 06, 2021 7.100 7.184 6.910 7.050 196,960 -0.05(-0.70%)
Jan 05, 2021 7.150 7.180 6.910 7.100 218,855 -0.06(-0.84%)
Jan 04, 2021 6.930 7.160 6.670 7.160 191,197 +0.27(+3.92%)
Dec 31, 2020 6.890 6.890 6.890 253,208 -0.18(-2.55%)
Dec 30, 2020 7.010 7.200 6.810 7.070 253,208 +0.14(+2.02%)
Dec 29, 2020 7.460 7.460 6.820 6.930 283,809 -0.51(-6.85%)
Dec 28, 2020 7.710 7.710 7.320 7.440 74,339 -0.09(-1.20%)
Dec 24, 2020 7.860 8.200 7.470 7.530 131,300 -0.27(-3.46%)
Dec 23, 2020 7.250 7.950 7.250 7.800 426,631 +0.56(+7.73%)
Dec 22, 2020 7.290 7.390 7.150 7.240 64,305 -0.07(-0.96%)
Dec 21, 2020 7.160 7.380 7.110 7.310 74,403 -0.02(-0.27%)
Dec 18, 2020 7.290 7.440 7.220 7.330 220,200 +0.02(+0.27%)
Dec 17, 2020 7.250 7.330 7.140 7.310 67,980 +0.06(+0.83%)
Dec 16, 2020 7.200 7.340 7.070 7.250 160,556 +0.08(+1.12%)
Dec 15, 2020 7.230 7.270 7.050 7.170 210,323 +0.01(+0.14%)
Dec 14, 2020 7.050 7.210 7.010 7.160 293,755 +0.10(+1.42%)
Dec 11, 2020 7.270 7.335 6.880 7.060 204,000 -0.16(-2.22%)
Dec 10, 2020 7.220 7.400 7.130 7.220 205,607 +0.03(+0.42%)
Dec 09, 2020 7.470 7.470 7.030 7.190 139,206 -0.12(-1.64%)
Dec 08, 2020 7.270 7.400 7.200 7.310 194,127 +0.04(+0.55%)
Dec 07, 2020 7.600 7.615 7.200 7.270 183,778 -0.27(-3.58%)
Dec 04, 2020 7.330 7.610 7.330 7.540 121,800 +0.17(+2.31%)
Dec 03, 2020 7.590 7.647 7.350 7.370 106,897 -0.21(-2.77%)
Dec 02, 2020 7.690 7.720 7.410 7.580 79,172 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.