Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.290 +0.060 (+4.88%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.900 3.590 2.760 3.170 1,314,149 +0.27(+9.31%)
Feb 25, 2022 2.830 2.900 2.700 2.900 26,243 +0.07(+2.47%)
Feb 24, 2022 2.630 2.900 2.630 2.830 88,909 +0.02(+0.71%)
Feb 23, 2022 3.060 3.170 2.460 2.810 136,148 -0.28(-9.06%)
Feb 22, 2022 2.840 3.280 2.840 3.090 242,028 +0.11(+3.69%)
Feb 18, 2022 2.980 0 +0.23(+8.37%)
Feb 17, 2022 3.050 3.340 2.550 2.750 4,953,914 -0.02(-0.72%)
Feb 16, 2022 2.540 2.920 2.500 2.770 313,239 +0.23(+9.06%)
Feb 15, 2022 2.360 2.640 2.360 2.540 267,087 +0.11(+4.53%)
Feb 14, 2022 2.390 2.480 2.220 2.430 86,767 -0.01(-0.41%)
Feb 11, 2022 2.240 2.450 2.230 2.440 187,068 +0.14(+6.09%)
Feb 10, 2022 2.240 2.340 2.180 2.300 67,625 +0.00(+0.00%)
Feb 09, 2022 2.270 2.397 2.170 2.300 83,011 -0.06(-2.54%)
Feb 08, 2022 1.910 2.380 1.910 2.360 262,100 +0.17(+7.52%)
Feb 07, 2022 2.020 2.260 2.020 2.195 177,841 +0.00(+0.23%)
Feb 04, 2022 2.000 2.450 1.950 2.190 531,772 -0.02(-0.90%)
Feb 03, 2022 1.940 2.270 2.210 1,166,782 -0.23(-9.43%)
Feb 02, 2022 2.640 2.860 2.120 2.440 30,257,212 +0.76(+45.24%)
Feb 01, 2022 1.630 1.810 1.630 1.680 549,816 +0.16(+10.27%)
Jan 28, 2022 1.680 1.710 1.400 1.524 81,683 -0.29(-15.83%)
Jan 27, 2022 2.310 2.410 1.430 1.810 2,471,785 -0.03(-1.63%)
Jan 26, 2022 1.890 1.890 1.840 1.840 1,093 +0.03(+1.66%)
Jan 25, 2022 1.820 1.850 1.760 1.810 7,589 +0.00(+0.00%)
Jan 24, 2022 1.860 1.860 1.710 1.810 9,611 -0.04(-2.16%)
Jan 21, 2022 1.910 1.910 1.850 1.850 5,298 -0.05(-2.63%)
Jan 20, 2022 1.940 1.980 1.890 1.900 11,174 -0.06(-3.06%)
Jan 19, 2022 1.930 1.970 1.930 1.960 2,768 +0.03(+1.55%)
Jan 18, 2022 1.860 1.950 1.820 1.930 8,434 +0.10(+5.46%)
Jan 14, 2022 1.830 0 +0.11(+6.40%)
Jan 13, 2022 1.760 1.790 1.720 1.720 8,435 -0.08(-4.44%)
Jan 12, 2022 1.780 1.851 1.700 1.800 1,320 +0.06(+3.43%)
Jan 11, 2022 1.830 1.830 1.740 1.740 7,502 +0.00(+0.02%)
Jan 10, 2022 1.700 1.851 1.690 1.740 7,055 +0.01(+0.58%)
Jan 07, 2022 1.710 1.790 1.630 1.730 32,107 +0.06(+3.59%)
Jan 06, 2022 1.630 1.679 1.620 1.670 4,613 -0.03(-1.83%)
Jan 05, 2022 1.710 1.750 1.701 1.701 1,306 -0.07(-3.88%)
Jan 04, 2022 1.780 1.780 1.700 1.770 6,210 -0.01(-0.57%)
Jan 03, 2022 1.755 1.780 1.713 1.780 4,044 +0.00(+0.00%)
Dec 31, 2021 1.790 1.840 1.780 1.780 10,778 +0.01(+0.56%)
Dec 30, 2021 1.803 1.834 1.765 1.770 8,857 -0.01(-0.56%)
Dec 29, 2021 1.900 2.140 1.700 1.780 66,317 -0.12(-6.32%)
Dec 28, 2021 1.940 2.000 1.900 1.900 6,405 -0.03(-1.56%)
Dec 27, 2021 1.950 2.045 1.920 1.930 2,200 -0.02(-1.02%)
Dec 23, 2021 2.000 2.080 1.950 1.950 5,207 +0.05(+2.63%)
Dec 22, 2021 1.950 2.040 1.900 1.900 8,665 -0.06(-3.06%)
Dec 21, 2021 2.000 2.020 1.900 1.960 12,646 +0.01(+0.51%)
Dec 20, 2021 1.960 2.031 1.950 1.950 4,351 -0.05(-2.50%)
Dec 17, 2021 1.970 2.000 1.940 2.000 11,394 +0.07(+3.62%)
Dec 16, 2021 1.970 2.250 1.920 1.930 20,875 +0.03(+1.58%)
Dec 15, 2021 2.030 2.075 1.890 1.900 70,290 -0.13(-6.40%)
Dec 14, 2021 2.130 2.409 2.030 2.030 39,583 -0.25(-10.96%)
Dec 13, 2021 2.190 2.710 2.030 2.280 248,670 +0.01(+0.44%)
Dec 10, 2021 1.910 2.270 1.900 2.270 12,948 +0.34(+17.62%)
Dec 09, 2021 1.950 2.100 1.890 1.930 9,886 -0.17(-8.24%)
Dec 08, 2021 1.812 2.103 1.812 2.103 6,647 +0.14(+7.32%)
Dec 07, 2021 1.860 2.180 1.840 1.960 54,043 +0.02(+1.29%)
Dec 06, 2021 2.250 2.250 1.890 1.935 19,676 -0.25(-11.64%)
Dec 03, 2021 2.270 2.660 2.190 2.190 90,326 -0.23(-9.50%)
Dec 02, 2021 2.610 2.620 2.250 2.420 193,965 -0.58(-19.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.