Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.580 1.650 1.570 1.620 57,742 +0.01(+0.62%)
Feb 25, 2022 1.620 1.610 1.550 1.610 83,782 +0.02(+0.94%)
Feb 24, 2022 1.430 1.600 1.380 1.595 273,630 +0.07(+4.93%)
Feb 23, 2022 1.610 1.610 1.500 1.520 115,919 -0.07(-4.40%)
Feb 22, 2022 1.600 1.620 1.580 1.590 102,590 -0.03(-1.85%)
Feb 18, 2022 1.620 0 -0.02(-1.22%)
Feb 17, 2022 1.730 1.780 1.630 1.640 105,149 -0.11(-6.29%)
Feb 16, 2022 1.710 1.775 1.670 1.750 152,145 +0.04(+2.34%)
Feb 15, 2022 1.650 1.725 1.650 1.710 107,123 +0.07(+4.27%)
Feb 14, 2022 1.600 1.670 1.600 1.640 65,455 +0.01(+0.61%)
Feb 11, 2022 1.730 1.760 1.610 1.630 264,698 -0.06(-3.55%)
Feb 10, 2022 1.750 1.820 1.690 1.690 200,041 -0.10(-5.59%)
Feb 09, 2022 1.800 1.800 1.690 1.790 641,914 +0.01(+0.56%)
Feb 08, 2022 1.810 1.830 1.760 1.780 89,407 -0.04(-2.20%)
Feb 07, 2022 1.840 1.900 1.790 1.820 103,042 +0.01(+0.55%)
Feb 04, 2022 1.740 1.837 1.730 1.810 70,959 +0.06(+3.43%)
Feb 03, 2022 1.850 1.720 1.750 115,043 -0.10(-5.41%)
Feb 02, 2022 2.020 2.020 1.820 1.850 127,708 -0.16(-7.96%)
Feb 01, 2022 1.950 2.060 1.880 2.010 118,866 +0.06(+3.08%)
Jan 31, 2022 1.740 1.950 164,687 +0.21(+12.07%)
Jan 28, 2022 1.670 1.750 1.630 1.740 106,376 +0.06(+3.57%)
Jan 27, 2022 1.850 1.874 1.660 1.680 149,017 -0.16(-8.70%)
Jan 26, 2022 1.910 1.947 1.810 1.840 116,059 -0.03(-1.60%)
Jan 25, 2022 1.870 1.940 1.820 1.870 138,230 -0.02(-1.06%)
Jan 24, 2022 1.850 1.910 1.690 1.890 497,377 +0.02(+1.07%)
Jan 21, 2022 2.010 2.080 1.840 1.870 296,388 -0.18(-8.78%)
Jan 20, 2022 2.090 2.160 2.020 2.050 168,052 -0.02(-0.97%)
Jan 19, 2022 2.180 2.180 2.070 2.070 186,847 -0.07(-3.27%)
Jan 18, 2022 2.220 2.230 2.130 2.140 171,286 -0.08(-3.60%)
Jan 14, 2022 2.220 0 -0.01(-0.45%)
Jan 13, 2022 2.240 2.310 2.210 2.230 160,806 -0.02(-0.89%)
Jan 12, 2022 2.340 2.450 2.240 2.250 305,488 -0.10(-4.26%)
Jan 11, 2022 2.350 2.390 2.290 2.350 224,604 +0.04(+1.73%)
Jan 10, 2022 2.330 2.350 2.220 2.310 167,289 +0.01(+0.43%)
Jan 07, 2022 2.390 2.390 2.280 2.300 137,611 -0.07(-2.95%)
Jan 06, 2022 2.380 2.450 2.280 2.370 190,446 +0.01(+0.42%)
Jan 05, 2022 2.570 2.630 2.340 2.360 373,592 -0.21(-8.17%)
Jan 04, 2022 2.840 2.840 2.590 2.570 363,778 -0.25(-8.87%)
Jan 03, 2022 2.560 2.840 2.560 2.820 735,665 +0.27(+10.59%)
Dec 31, 2021 2.550 2.650 2.540 2.550 316,979 +0.01(+0.39%)
Dec 30, 2021 2.500 2.710 2.490 2.540 370,089 +0.05(+2.01%)
Dec 29, 2021 2.540 2.590 2.450 2.490 440,538 -0.04(-1.58%)
Dec 28, 2021 2.710 2.770 2.520 2.530 480,867 -0.21(-7.66%)
Dec 27, 2021 2.860 2.880 2.730 2.740 281,442 -0.11(-3.86%)
Dec 23, 2021 2.780 2.919 2.692 2.850 282,560 +0.09(+3.26%)
Dec 22, 2021 2.840 2.840 2.730 2.760 189,716 -0.03(-1.08%)
Dec 21, 2021 2.750 2.930 2.720 2.790 390,017 +0.00(+0.00%)
Dec 20, 2021 2.660 2.930 2.590 2.790 433,352 +0.10(+3.72%)
Dec 17, 2021 2.620 2.850 2.600 2.690 395,378 +0.03(+1.13%)
Dec 16, 2021 2.750 2.830 2.620 2.660 383,897 -0.14(-5.00%)
Dec 15, 2021 2.580 2.860 2.520 2.800 400,249 +0.21(+8.11%)
Dec 14, 2021 2.590 2.770 2.590 2.590 264,782 -0.12(-4.43%)
Dec 13, 2021 2.750 2.780 2.622 2.710 271,851 -0.06(-2.17%)
Dec 10, 2021 2.900 2.915 2.750 2.770 120,845 -0.09(-3.15%)
Dec 09, 2021 2.960 3.030 2.860 2.860 162,562 -0.11(-3.70%)
Dec 08, 2021 2.890 3.040 2.870 2.970 179,795 +0.07(+2.41%)
Dec 07, 2021 2.760 2.980 2.710 2.900 281,925 +0.21(+7.81%)
Dec 06, 2021 2.700 2.780 2.500 2.690 241,447 +0.05(+1.89%)
Dec 03, 2021 2.900 2.910 2.600 2.640 499,447 -0.25(-8.65%)
Dec 02, 2021 2.750 2.890 2.690 2.890 354,015 +0.15(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.