Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.4600 0.4800 0.3717 0.4500 142,535 -0.00(-0.22%)
Feb 26, 2015 0.4900 0.5000 0.4500 0.4510 102,550 -0.03(-6.04%)
Feb 25, 2015 0.5000 0.5000 0.4800 0.4800 47,792 -0.01(-2.06%)
Feb 24, 2015 0.5100 0.5200 0.4850 0.4901 107,241 -0.01(-1.98%)
Feb 23, 2015 0.5216 0.5680 0.4999 0.5000 195,528 -0.01(-2.53%)
Feb 20, 2015 0.5500 0.5799 0.5000 0.5130 224,206 -0.04(-6.46%)
Feb 19, 2015 0.5200 0.5500 0.4800 0.5484 110,619 +0.02(+3.47%)
Feb 18, 2015 0.5500 0.5900 0.5200 0.5300 255,402 +0.00(+0.00%)
Feb 17, 2015 0.5100 0.5499 0.5000 0.5300 290,395 -0.00(-0.02%)
Feb 13, 2015 0.5700 0.5301 0.5301 0.5301 119,300 -0.01(-2.39%)
Feb 12, 2015 0.5600 0.5600 0.5300 0.5431 21,098 +0.02(+4.44%)
Feb 11, 2015 0.5000 0.6000 0.4500 0.5200 166,046 +0.04(+8.33%)
Feb 10, 2015 0.5800 0.5800 0.4800 0.4800 111,343 -0.08(-13.73%)
Feb 09, 2015 0.5000 0.6300 0.4900 0.5564 332,611 +0.07(+13.55%)
Feb 06, 2015 0.5050 0.5800 0.4900 0.4900 87,001 -0.03(-5.77%)
Feb 05, 2015 0.5300 0.5300 0.4800 0.5200 177,474 +0.00(+0.00%)
Feb 04, 2015 0.5500 0.5800 0.5189 0.5200 100,601 -0.04(-7.14%)
Feb 03, 2015 0.5200 0.6287 0.5200 0.5600 442,870 +0.01(+2.10%)
Feb 02, 2015 0.5010 0.5799 0.4800 0.5485 80,964 +0.04(+7.51%)
Jan 30, 2015 0.5500 0.6100 0.5102 0.5102 130,191 -0.04(-7.24%)
Jan 29, 2015 0.5700 0.5700 0.4900 0.5500 110,821 -0.05(-8.33%)
Jan 28, 2015 0.6200 0.6700 0.5834 0.6000 122,342 -0.03(-4.21%)
Jan 27, 2015 0.7000 0.7000 0.5451 0.6264 221,118 -0.06(-9.35%)
Jan 26, 2015 0.6500 0.7000 0.5400 0.6910 203,098 +0.00(+0.14%)
Jan 23, 2015 0.4235 0.7000 0.4000 0.6900 377,515 +0.29(+72.50%)
Jan 22, 2015 0.4700 0.4700 0.3500 0.4000 177,700 -0.02(-4.94%)
Jan 21, 2015 0.4700 0.4700 0.4208 0.4208 62,291 -0.04(-8.12%)
Jan 20, 2015 0.5000 0.5000 0.4210 0.4580 151,184 -0.01(-2.57%)
Jan 16, 2015 0.5000 0.5000 0.4164 0.4701 196,381 -0.03(-5.96%)
Jan 15, 2015 0.5710 0.6199 0.4902 0.4999 115,359 -0.07(-12.33%)
Jan 14, 2015 0.5600 0.5702 0.5111 0.5702 174,666 +0.03(+5.59%)
Jan 13, 2015 0.5500 0.5900 0.5100 0.5400 112,873 -0.01(-1.87%)
Jan 12, 2015 0.6000 0.6000 0.5200 0.5503 117,437 -0.06(-9.80%)
Jan 09, 2015 0.6300 0.6600 0.6101 0.6101 172,816 +0.01(+1.68%)
Jan 08, 2015 0.6202 0.6718 0.5400 0.6000 93,855 -0.02(-2.52%)
Jan 07, 2015 0.6600 0.6980 0.6110 0.6155 232,762 -0.06(-8.48%)
Jan 06, 2015 0.7000 0.7099 0.6121 0.6725 232,832 -0.04(-5.28%)
Jan 05, 2015 0.7500 0.7500 0.7000 0.7100 106,461 -0.07(-8.62%)
Jan 02, 2015 0.7299 0.8290 0.6500 0.7770 321,449 -0.05(-6.39%)
Dec 31, 2014 0.8000 0.8300 0.8300 0.8300 370,100 +0.02(+3.11%)
Dec 30, 2014 0.8100 0.8390 0.7500 0.8050 200,860 -0.03(-4.17%)
Dec 29, 2014 1.030 1.090 0.7522 0.8400 492,478 -0.14(-14.33%)
Dec 26, 2014 0.8897 1.073 0.8300 0.9805 909,451 +0.16(+19.59%)
Dec 24, 2014 0.8600 0.8199 0.8199 0.8199 328,600 -0.06(-6.83%)
Dec 23, 2014 0.7900 0.8950 0.7900 0.8800 364,459 +0.06(+7.32%)
Dec 22, 2014 0.8300 0.8700 0.7700 0.8200 202,900 +0.02(+2.50%)
Dec 19, 2014 0.7500 0.8800 0.7500 0.8000 226,900 +0.07(+9.57%)
Dec 18, 2014 0.7999 0.9100 0.6747 0.7301 293,228 -0.04(-5.79%)
Dec 17, 2014 0.7000 0.7800 0.6356 0.7750 181,543 +0.08(+10.71%)
Dec 16, 2014 0.8000 0.8700 0.7000 0.7000 614,463 -0.12(-14.63%)
Dec 15, 2014 0.9318 0.9400 0.7620 0.8200 111,752 -0.03(-3.53%)
Dec 12, 2014 0.8801 0.9400 0.8300 0.8500 137,323 -0.04(-3.99%)
Dec 11, 2014 0.8600 0.9100 0.8200 0.8853 63,146 +0.03(+4.03%)
Dec 10, 2014 0.9200 0.9200 0.7999 0.8510 87,257 -0.01(-0.98%)
Dec 09, 2014 0.9200 0.9700 0.7800 0.8594 94,538 -0.08(-8.57%)
Dec 08, 2014 0.9900 1.010 0.8711 0.9400 95,131 -0.04(-4.08%)
Dec 05, 2014 0.9595 1.000 0.8400 0.9800 208,980 +0.00(+0.00%)
Dec 04, 2014 1.060 1.086 0.8811 0.9800 171,384 -0.08(-7.55%)
Dec 03, 2014 1.030 1.100 1.030 1.060 85,801 -0.02(-1.85%)
Dec 02, 2014 1.100 1.220 1.031 1.080 175,249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.