Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.180 1.200 1.140 1.160 103,576 -0.02(-1.69%)
Feb 27, 2018 1.200 1.250 1.170 1.180 209,193 -0.04(-3.28%)
Feb 26, 2018 1.240 1.252 1.200 1.220 110,250 -0.02(-1.61%)
Feb 23, 2018 1.200 1.240 1.200 1.240 111,301 +0.03(+2.48%)
Feb 22, 2018 1.200 1.210 1.200 1.210 205,380 +0.00(+0.00%)
Feb 21, 2018 1.120 1.220 1.100 1.210 579,331 +0.12(+11.01%)
Feb 20, 2018 1.110 1.150 1.070 1.090 127,087 -0.03(-2.59%)
Feb 16, 2018 1.119 1.119 1.119 0 -0.03(-2.70%)
Feb 15, 2018 1.110 1.170 1.110 1.150 91,552 +0.04(+3.60%)
Feb 14, 2018 1.030 1.120 1.030 1.110 180,475 +0.08(+7.77%)
Feb 13, 2018 1.030 1.079 1.020 1.030 347,688 -0.04(-3.74%)
Feb 12, 2018 1.100 1.149 1.050 1.070 152,342 -0.01(-0.93%)
Feb 09, 2018 1.120 1.120 1.070 1.080 151,746 -0.03(-2.70%)
Feb 08, 2018 1.160 1.190 1.100 1.110 257,443 -0.05(-4.30%)
Feb 07, 2018 1.150 1.180 1.150 1.160 177,954 +0.02(+1.75%)
Feb 06, 2018 1.080 1.150 1.060 1.140 90,323 +0.05(+4.32%)
Feb 05, 2018 1.150 1.150 1.011 1.093 233,033 -0.06(-4.97%)
Feb 02, 2018 1.190 1.190 1.120 1.150 227,901 -0.04(-3.36%)
Feb 01, 2018 1.200 1.219 1.180 1.190 147,067 -0.02(-1.65%)
Jan 31, 2018 1.200 1.220 1.180 1.210 124,182 +0.00(+0.00%)
Jan 30, 2018 1.210 1.210 1.170 1.210 156,452 -0.01(-0.82%)
Jan 29, 2018 1.230 1.249 1.210 1.220 154,921 -0.01(-0.81%)
Jan 26, 2018 1.230 1.250 1.200 1.230 139,281 -0.01(-0.81%)
Jan 25, 2018 1.240 1.250 1.210 1.240 184,009 +0.01(+0.81%)
Jan 24, 2018 1.220 1.230 1.200 1.230 76,589 +0.01(+0.82%)
Jan 23, 2018 1.240 1.260 1.220 1.220 159,308 +0.00(+0.00%)
Jan 22, 2018 1.260 1.210 1.220 155,296 +0.01(+0.83%)
Jan 19, 2018 1.200 1.260 1.180 1.210 131,660 +0.01(+0.82%)
Jan 18, 2018 1.250 1.250 1.200 1.200 212,216 -0.04(-3.21%)
Jan 17, 2018 1.250 1.260 1.230 1.240 137,199 -0.02(-1.59%)
Jan 16, 2018 1.240 1.270 1.220 1.260 320,211 +0.01(+0.80%)
Jan 12, 2018 1.250 1.250 1.250 0 -0.01(-0.79%)
Jan 11, 2018 1.240 1.260 1.230 1.260 255,771 +0.03(+2.44%)
Jan 10, 2018 1.220 1.230 353,045 -0.03(-2.38%)
Jan 09, 2018 1.260 1.270 1.240 1.260 64,297 +0.01(+0.80%)
Jan 08, 2018 1.290 1.290 1.220 1.250 168,701 -0.05(-3.85%)
Jan 05, 2018 1.330 1.330 1.220 1.300 194,799 -0.02(-1.52%)
Jan 04, 2018 1.350 1.370 1.300 1.320 120,953 -0.03(-2.22%)
Jan 03, 2018 1.310 1.400 1.310 1.350 389,224 +0.04(+3.05%)
Jan 02, 2018 1.320 1.380 1.300 1.310 340,519 -0.03(-2.24%)
Dec 29, 2017 1.340 1.340 1.340 0 +0.07(+5.51%)
Dec 28, 2017 1.260 1.300 1.230 1.270 84,991 +0.01(+0.79%)
Dec 27, 2017 1.250 1.283 1.230 1.260 50,947 -0.01(-0.79%)
Dec 26, 2017 1.300 1.320 1.250 1.270 207,870 -0.02(-1.55%)
Dec 22, 2017 1.300 1.320 1.220 1.290 170,001 -0.01(-0.77%)
Dec 21, 2017 1.240 1.310 1.180 1.300 193,438 +0.07(+5.69%)
Dec 20, 2017 1.160 1.270 1.160 1.230 197,015 +0.07(+6.03%)
Dec 19, 2017 1.230 1.230 1.150 1.160 159,040 -0.05(-4.13%)
Dec 18, 2017 1.200 1.230 1.160 1.210 280,218 +0.01(+0.83%)
Dec 15, 2017 1.220 1.220 1.140 1.200 211,662 +0.01(+0.84%)
Dec 14, 2017 1.250 1.290 1.190 1.190 181,073 -0.09(-7.03%)
Dec 13, 2017 1.340 1.350 1.170 1.280 718,175 -0.02(-1.54%)
Dec 12, 2017 1.210 1.320 1.190 1.300 589,072 +0.10(+8.33%)
Dec 11, 2017 1.150 1.290 1.150 1.200 332,045 +0.06(+5.26%)
Dec 08, 2017 1.140 1.169 1.120 1.140 138,404 +0.01(+0.88%)
Dec 07, 2017 1.120 1.180 1.080 1.130 306,555 +0.01(+0.89%)
Dec 06, 2017 1.140 1.140 1.110 1.120 69,282 -0.02(-1.75%)
Dec 05, 2017 1.110 1.158 1.090 1.140 181,914 +0.05(+4.59%)
Dec 04, 2017 1.110 1.140 1.090 1.090 829,788 -0.03(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.