Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.30 -0.10 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.740 6.985 6.730 6.850 1,024 -0.05(-0.72%)
Feb 27, 2023 6.740 6.900 6.740 6.900 1,240 +0.17(+2.53%)
Feb 24, 2023 7.330 7.330 6.730 6.730 2,312 -0.50(-6.92%)
Feb 23, 2023 7.270 7.270 7.230 7.230 3,971 -0.02(-0.28%)
Feb 21, 2023 7.250 4,097 -0.13(-1.76%)
Feb 16, 2023 7.380 4,487 +0.28(+3.94%)
Feb 15, 2023 7.710 7.710 7.100 7.100 2,130 -0.35(-4.70%)
Feb 14, 2023 7.520 7.520 7.250 7.450 6,042 -0.25(-3.25%)
Feb 13, 2023 7.700 7.700 7.700 7.700 477 -0.04(-0.52%)
Feb 10, 2023 7.400 7.970 7.200 7.740 15,826 +0.04(+0.52%)
Feb 09, 2023 8.100 8.300 7.700 7.700 8,115 -0.40(-4.94%)
Feb 08, 2023 8.130 8.130 8.100 8.100 3,781 +0.19(+2.47%)
Feb 07, 2023 7.995 8.000 7.868 7.905 7,039 +0.31(+4.01%)
Feb 06, 2023 8.000 8.000 7.600 7.600 8,789 -0.10(-1.30%)
Feb 03, 2023 8.700 8.700 7.700 7.700 9,158 -0.30(-3.75%)
Feb 02, 2023 8.250 8.250 8.000 8.000 1,202 -0.25(-3.03%)
Feb 01, 2023 7.940 8.550 7.940 8.250 5,066 +0.26(+3.26%)
Jan 31, 2023 7.960 7.990 7.940 7.990 2,662 +0.43(+5.69%)
Jan 30, 2023 7.500 7.780 7.500 7.560 495 -0.04(-0.53%)
Jan 26, 2023 7.600 156 +0.05(+0.66%)
Jan 25, 2023 7.150 7.570 6.550 7.550 7,648 -0.20(-2.58%)
Jan 23, 2023 7.750 10 +0.75(+10.71%)
Jan 20, 2023 6.990 7.550 6.560 7.000 570 +0.00(+0.00%)
Jan 19, 2023 7.030 7.050 6.881 7.000 2,597 -0.26(-3.58%)
Jan 17, 2023 7.260 859 -0.19(-2.48%)
Jan 13, 2023 7.030 7.521 7.020 7.445 2,794 -0.19(-2.55%)
Jan 12, 2023 7.800 8.150 7.640 7.640 3,431 +0.12(+1.60%)
Jan 11, 2023 8.160 8.160 7.410 7.520 1,054 -0.68(-8.29%)
Jan 10, 2023 8.330 8.600 8.200 8.200 1,312 -0.15(-1.80%)
Jan 09, 2023 7.980 8.350 7.980 8.350 964 +0.36(+4.51%)
Jan 06, 2023 8.000 8.550 7.700 7.990 2,514 -0.01(-0.12%)
Jan 05, 2023 7.990 8.000 7.750 8.000 1,321 +0.16(+2.04%)
Jan 04, 2023 7.120 7.840 7.120 7.840 617 +0.34(+4.53%)
Dec 30, 2022 7.500 92 +0.50(+7.14%)
Dec 29, 2022 7.250 7.250 7.000 7.000 1,318 +0.00(+0.00%)
Dec 28, 2022 7.000 7.275 7.000 7.000 4,468 +0.30(+4.48%)
Dec 27, 2022 6.700 6.832 6.700 6.700 1,519 -0.60(-8.27%)
Dec 23, 2022 7.304 7.304 7.304 7.304 686 -0.20(-2.62%)
Dec 22, 2022 6.875 9.279 6.875 7.500 34,237 +0.35(+4.90%)
Dec 16, 2022 7.150 111 +0.10(+1.42%)
Dec 15, 2022 6.950 7.150 6.950 7.050 1,192 +0.15(+2.17%)
Dec 14, 2022 6.900 6.900 6.900 6.900 758 -0.06(-0.86%)
Dec 09, 2022 6.960 201 +0.31(+4.71%)
Dec 08, 2022 6.647 6.647 6.647 6.647 393 +0.10(+1.48%)
Dec 02, 2022 6.550 74 -0.15(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.