Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exela Technologies Inc
(NQ:
XELA
)
2.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3226
3335
2880
3084
51
-108.00(-3.38%)
Feb 27, 2020
3360
3480
3001
3192
41
-115.20(-3.48%)
Feb 26, 2020
3408
3600
3240
3307
36
-78.00(-2.30%)
Feb 25, 2020
3528
3570
3330
3385
29
-150.00(-4.24%)
Feb 24, 2020
3655
3660
3365
3535
25
-27.60(-0.77%)
Feb 21, 2020
3936
3936
3540
3563
50
-295.20(-7.65%)
Feb 20, 2020
3600
3912
3506
3858
33
+247.20(+6.85%)
Feb 19, 2020
3712
3720
3498
3611
15
-99.60(-2.68%)
Feb 18, 2020
3834
3834
3362
3710
39
+58.80(+1.61%)
Feb 14, 2020
3840
3840
3456
3652
31
-110.40(-2.93%)
Feb 13, 2020
4032
4032
3601
3762
36
-318.00(-7.79%)
Feb 12, 2020
3720
4080
3480
4080
59
+360.00(+9.68%)
Feb 11, 2020
4200
4200
3600
3720
72
-394.80(-9.59%)
Feb 10, 2020
4440
4559
3872
4115
53
-282.00(-6.41%)
Feb 07, 2020
4440
4445
4320
4397
16
-111.60(-2.48%)
Feb 06, 2020
4619
4800
4320
4508
18
-2.40(-0.05%)
Feb 05, 2020
4514
4800
4441
4511
23
+70.80(+1.59%)
Feb 04, 2020
4440
4560
4320
4440
19
+48.00(+1.09%)
Feb 03, 2020
4500
4500
4268
4392
31
-115.20(-2.56%)
Jan 31, 2020
4800
4838
4464
4507
24
-232.80(-4.91%)
Jan 30, 2020
4920
4920
4624
4740
19
-13.20(-0.28%)
Jan 29, 2020
5100
5278
4686
4753
47
-310.80(-6.14%)
Jan 28, 2020
5218
5279
4800
5064
32
-258.00(-4.85%)
Jan 27, 2020
4464
5520
4464
5322
68
+492.00(+10.19%)
Jan 24, 2020
4860
5104
4740
4830
24
-210.00(-4.17%)
Jan 23, 2020
5040
5280
4800
5040
23
-240.00(-4.55%)
Jan 22, 2020
5520
5640
4920
5280
44
-244.80(-4.43%)
Jan 21, 2020
5400
5664
5161
5525
96
+94.80(+1.75%)
Jan 17, 2020
5352
5878
5280
5430
172
+190.80(+3.64%)
Jan 16, 2020
5160
5688
4933
5239
180
+559.20(+11.95%)
Jan 15, 2020
5400
6478
4560
4680
579
+151.20(+3.34%)
Jan 14, 2020
4662
4680
4462
4529
22
-28.80(-0.63%)
Jan 13, 2020
4361
4680
4320
4558
36
+236.40(+5.47%)
Jan 10, 2020
4560
4620
4064
4321
44
-358.80(-7.67%)
Jan 09, 2020
5040
5040
4560
4680
52
-75.60(-1.59%)
Jan 08, 2020
4800
5141
4650
4756
47
+75.60(+1.62%)
Jan 07, 2020
4680
4800
4560
4680
31
+120.00(+2.63%)
Jan 06, 2020
4920
4920
4440
4560
39
-255.60(-5.31%)
Jan 03, 2020
5065
5340
4800
4816
39
-224.40(-4.45%)
Jan 02, 2020
5040
5280
4800
5040
40
+147.60(+3.02%)
Dec 31, 2019
4680
5280
4469
4892
120
+298.80(+6.50%)
Dec 30, 2019
4176
4680
3938
4594
103
+693.60(+17.78%)
Dec 27, 2019
4046
4260
3852
3900
49
+45.60(+1.18%)
Dec 26, 2019
4042
4042
3736
3854
32
-106.80(-2.70%)
Dec 24, 2019
3980
4080
3900
3961
18
+22.80(+0.58%)
Dec 23, 2019
4380
4532
3720
3938
76
-238.80(-5.72%)
Dec 20, 2019
3840
4200
3600
4177
84
+372.00(+9.78%)
Dec 19, 2019
4200
4548
3720
3805
55
-249.60(-6.16%)
Dec 18, 2019
4062
4560
3960
4055
75
+158.40(+4.07%)
Dec 17, 2019
3600
4072
3600
3896
77
+296.40(+8.23%)
Dec 16, 2019
3720
3720
3360
3600
16
+49.20(+1.39%)
Dec 13, 2019
3480
3600
3454
3551
21
+106.80(+3.10%)
Dec 12, 2019
3540
3599
3348
3444
38
-36.00(-1.03%)
Dec 11, 2019
3600
3605
3360
3480
14
+52.80(+1.54%)
Dec 10, 2019
3682
3682
3360
3427
18
-52.80(-1.52%)
Dec 09, 2019
3600
3720
3360
3480
27
-87.60(-2.46%)
Dec 06, 2019
3360
3719
3245
3568
53
+237.60(+7.14%)
Dec 05, 2019
3538
3562
3276
3330
20
-39.60(-1.18%)
Dec 04, 2019
3560
3562
3308
3370
39
-57.60(-1.68%)
Dec 03, 2019
3600
3720
3239
3427
65
-56.40(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.