Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.400 -0.110 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2600 2718 2560 2588 3,664 -156.80(-5.71%)
Feb 25, 2022 2776 2788 2644 2745 3,821 -65.20(-2.32%)
Feb 24, 2022 2528 2840 2480 2810 5,618 +49.60(+1.80%)
Feb 23, 2022 2920 2920 2693 2760 4,240 -20.00(-0.72%)
Feb 22, 2022 2880 3028 2760 2780 6,376 -364.00(-11.58%)
Feb 18, 2022 3144 0 +76.40(+2.49%)
Feb 17, 2022 2880 3440 2880 3068 16,693 +153.20(+5.26%)
Feb 16, 2022 2882 2957 2840 2915 2,975 -30.80(-1.05%)
Feb 15, 2022 3032 3036 2860 2946 5,245 +25.60(+0.88%)
Feb 14, 2022 2600 3000 2600 2920 9,617 +267.60(+10.09%)
Feb 11, 2022 2940 2942 2640 2652 9,041 -342.80(-11.44%)
Feb 10, 2022 3127 3238 2966 2995 8,309 -264.80(-8.12%)
Feb 09, 2022 3232 3350 3080 3260 7,841 -5.20(-0.16%)
Feb 08, 2022 3420 3560 3138 3265 10,306 -110.00(-3.26%)
Feb 07, 2022 3600 3740 3280 3375 20,009 +144.80(+4.48%)
Feb 04, 2022 3210 3343 3120 3230 13,741 +94.40(+3.01%)
Feb 03, 2022 3120 3136 21,215 -24.40(-0.77%)
Feb 02, 2022 3204 3822 3060 3160 40,927 -279.20(-8.12%)
Feb 01, 2022 2680 3499 2600 3440 36,446 +727.60(+26.83%)
Jan 31, 2022 2558 2712 18,278 +194.40(+7.72%)
Jan 28, 2022 2216 2518 2216 2518 15,486 +339.20(+15.57%)
Jan 27, 2022 2440 2455 2142 2178 15,961 -381.60(-14.91%)
Jan 26, 2022 2835 3000 2404 2560 66,839 +360.00(+16.36%)
Jan 25, 2022 1656 2450 1620 2200 45,361 +545.20(+32.95%)
Jan 24, 2022 1520 1720 1380 1655 9,547 +63.20(+3.97%)
Jan 21, 2022 1792 1801 1566 1592 7,634 -216.40(-11.97%)
Jan 20, 2022 1920 1944 1800 1808 6,995 -79.20(-4.20%)
Jan 19, 2022 2078 2080 1880 1887 5,473 -120.00(-5.98%)
Jan 18, 2022 2080 2144 2000 2007 5,274 -26.80(-1.32%)
Jan 14, 2022 2034 0 -166.80(-7.58%)
Jan 13, 2022 2440 2439 2180 2201 6,378 -209.20(-8.68%)
Jan 12, 2022 2560 2599 2328 2410 20,283 -184.80(-7.12%)
Jan 11, 2022 2679 2718 2540 2595 4,232 -54.40(-2.05%)
Jan 10, 2022 2800 2804 2593 2649 3,152 -154.80(-5.52%)
Jan 07, 2022 2823 2918 2724 2804 2,148 -6.80(-0.24%)
Jan 06, 2022 3040 3059 2800 2811 2,844 -149.60(-5.05%)
Jan 05, 2022 3320 3335 2908 2960 4,446 -363.60(-10.94%)
Jan 04, 2022 3520 3547 3300 3324 2,766 -188.80(-5.37%)
Jan 03, 2022 3560 3590 3400 3513 2,224 +3.20(+0.09%)
Dec 31, 2021 3600 3600 3448 3510 2,872 -76.40(-2.13%)
Dec 30, 2021 3551 3739 3480 3586 3,464 +36.00(+1.01%)
Dec 29, 2021 3720 3747 3420 3550 3,800 -154.00(-4.16%)
Dec 28, 2021 3930 3960 3660 3704 3,715 -296.00(-7.40%)
Dec 27, 2021 4280 4320 3880 4000 4,467 -280.00(-6.54%)
Dec 23, 2021 4440 4440 4200 4280 2,654 -80.00(-1.83%)
Dec 22, 2021 4240 4560 4240 4360 3,320 +120.00(+2.83%)
Dec 21, 2021 4280 4360 4200 4240 2,571 +80.00(+1.92%)
Dec 20, 2021 4240 4280 4080 4160 2,580 -160.00(-3.70%)
Dec 17, 2021 4320 4520 4200 4320 2,377 -120.00(-2.70%)
Dec 16, 2021 4600 4680 4320 4440 2,710 -80.00(-1.77%)
Dec 15, 2021 4600 4600 4280 4520 3,895 -120.00(-2.59%)
Dec 14, 2021 4720 4760 4600 4640 2,039 -80.00(-1.69%)
Dec 13, 2021 5120 5160 4640 4720 2,343 -240.00(-4.84%)
Dec 10, 2021 4920 5120 4880 4960 2,648 +80.00(+1.64%)
Dec 09, 2021 5120 5360 4840 4880 5,359 -160.00(-3.17%)
Dec 08, 2021 5320 5440 4880 5040 28,625 +480.00(+10.53%)
Dec 07, 2021 4400 4680 4360 4560 3,017 +280.00(+6.54%)
Dec 06, 2021 4440 4440 4200 4280 2,611 -80.00(-1.83%)
Dec 03, 2021 4760 4760 4280 4360 3,152 -360.00(-7.63%)
Dec 02, 2021 4600 4800 4480 4720 1,892 +160.00(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.