Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.730 2.860 2.700 2.730 154,592 +0.04(+1.49%)
Feb 28, 2012 2.860 2.890 2.670 2.690 169,620 -0.16(-5.61%)
Feb 27, 2012 3.030 3.100 2.840 2.850 198,590 -0.15(-5.00%)
Feb 24, 2012 3.000 3.180 2.960 3.000 289,476 +0.05(+1.69%)
Feb 23, 2012 3.040 3.210 2.850 2.950 499,102 +0.16(+5.73%)
Feb 22, 2012 2.840 3.350 2.750 2.790 920,836 -0.03(-1.06%)
Feb 21, 2012 2.520 2.860 2.460 2.820 424,915 +0.35(+14.17%)
Feb 17, 2012 2.410 2.530 2.370 2.470 93,407 +0.08(+3.35%)
Feb 16, 2012 2.390 2.400 2.310 2.390 103,868 +0.07(+3.02%)
Feb 15, 2012 2.490 2.490 2.310 2.320 189,426 -0.18(-7.20%)
Feb 14, 2012 2.520 2.550 2.470 2.500 38,095 -0.05(-1.96%)
Feb 13, 2012 2.520 2.560 2.450 2.550 59,341 +0.08(+3.24%)
Feb 10, 2012 2.560 2.560 2.470 2.470 47,601 -0.03(-1.20%)
Feb 09, 2012 2.500 2.550 2.450 2.500 58,178 +0.00(+0.00%)
Feb 08, 2012 2.430 2.510 2.430 2.500 42,398 +0.05(+2.04%)
Feb 07, 2012 2.460 2.480 2.430 2.450 39,286 -0.03(-1.21%)
Feb 06, 2012 2.500 2.500 2.400 2.480 51,869 -0.02(-0.80%)
Feb 03, 2012 2.450 2.500 2.400 2.500 81,161 +0.05(+2.04%)
Feb 02, 2012 2.470 2.470 2.350 2.450 85,532 -0.04(-1.61%)
Feb 01, 2012 2.500 2.500 2.320 2.490 105,376 +0.17(+7.33%)
Jan 31, 2012 2.360 2.380 2.320 2.320 51,538 +0.00(+0.00%)
Jan 30, 2012 2.330 2.380 2.300 2.320 70,858 -0.05(-2.11%)
Jan 27, 2012 2.380 2.380 2.320 2.370 54,696 -0.02(-0.84%)
Jan 26, 2012 2.450 2.470 2.340 2.390 117,050 -0.07(-2.85%)
Jan 25, 2012 2.490 2.620 2.440 2.460 366,806 -0.04(-1.60%)
Jan 24, 2012 2.470 2.500 2.420 2.500 48,146 +0.01(+0.40%)
Jan 23, 2012 2.460 2.490 2.410 2.490 85,696 +0.00(+0.00%)
Jan 20, 2012 2.440 2.500 2.420 2.490 57,848 +0.06(+2.47%)
Jan 19, 2012 2.470 2.476 2.400 2.430 44,570 -0.04(-1.62%)
Jan 18, 2012 2.400 2.487 2.400 2.470 61,323 +0.05(+2.07%)
Jan 17, 2012 2.500 2.500 2.410 2.420 104,268 -0.08(-3.20%)
Jan 13, 2012 2.490 2.500 2.460 2.500 102,032 +0.01(+0.40%)
Jan 12, 2012 2.420 2.500 2.380 2.490 171,715 +0.11(+4.62%)
Jan 11, 2012 2.390 2.390 2.360 2.380 48,040 +0.00(+0.00%)
Jan 10, 2012 2.290 2.400 2.280 2.380 83,671 +0.09(+3.93%)
Jan 09, 2012 2.360 2.360 2.260 2.290 48,884 -0.06(-2.55%)
Jan 06, 2012 2.380 2.390 2.340 2.350 61,792 -0.01(-0.42%)
Jan 05, 2012 2.310 2.420 2.280 2.360 81,892 +0.05(+2.16%)
Jan 04, 2012 2.410 2.430 2.280 2.310 69,516 +0.10(+4.52%)
Dec 30, 2011 2.300 2.300 2.110 2.210 189,498 -0.09(-3.91%)
Dec 29, 2011 2.220 2.350 2.200 2.300 92,619 +0.09(+4.07%)
Dec 28, 2011 2.280 2.280 2.210 2.210 68,657 -0.08(-3.49%)
Dec 27, 2011 2.250 2.300 2.150 2.290 82,358 +0.02(+0.88%)
Dec 23, 2011 2.290 2.350 2.200 2.270 73,053 -0.10(-4.22%)
Dec 21, 2011 2.390 2.420 2.260 2.370 55,282 -0.01(-0.42%)
Dec 20, 2011 2.300 2.390 2.260 2.380 133,816 +0.15(+6.73%)
Dec 19, 2011 2.350 2.380 2.230 2.230 118,826 -0.12(-5.11%)
Dec 16, 2011 2.500 2.500 2.350 2.350 155,525 -0.10(-4.08%)
Dec 15, 2011 2.440 2.490 2.350 2.450 51,996 +0.05(+2.08%)
Dec 14, 2011 2.280 2.400 2.270 2.400 125,205 +0.10(+4.35%)
Dec 13, 2011 2.490 2.490 2.290 2.300 104,949 -0.16(-6.50%)
Dec 12, 2011 2.560 2.560 2.440 2.460 96,001 -0.11(-4.28%)
Dec 09, 2011 2.270 2.680 2.270 2.570 155,740 +0.32(+14.22%)
Dec 08, 2011 2.530 2.530 2.250 2.250 143,089 -0.28(-11.07%)
Dec 07, 2011 2.570 2.590 2.490 2.530 106,696 -0.04(-1.56%)
Dec 06, 2011 2.590 2.610 2.500 2.570 117,771 -0.04(-1.53%)
Dec 05, 2011 2.650 2.650 2.510 2.610 132,464 +0.00(+0.00%)
Dec 02, 2011 2.620 2.650 2.570 2.610 92,653 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.