Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.200 1.200 1.170 1.190 68,114 +0.02(+1.71%)
Feb 27, 2013 1.180 1.180 1.150 1.170 70,163 +0.01(+0.86%)
Feb 26, 2013 1.180 1.220 1.150 1.160 45,626 -0.02(-1.69%)
Feb 25, 2013 1.250 1.260 1.150 1.180 169,113 -0.06(-4.84%)
Feb 22, 2013 1.180 1.240 1.180 1.240 117,660 +0.04(+3.33%)
Feb 21, 2013 1.220 1.240 1.200 1.200 67,775 -0.04(-3.23%)
Feb 20, 2013 1.220 1.290 1.220 1.240 91,012 +0.01(+0.81%)
Feb 19, 2013 1.340 1.350 1.220 1.230 193,841 -0.07(-5.38%)
Feb 15, 2013 1.370 1.370 1.300 1.300 143,590 -0.03(-2.26%)
Feb 14, 2013 1.300 1.370 1.275 1.330 102,125 +0.02(+1.53%)
Feb 13, 2013 1.520 1.520 1.272 1.310 445,935 -0.21(-13.82%)
Feb 12, 2013 1.660 1.790 1.450 1.520 1,087,171 -0.07(-4.41%)
Feb 11, 2013 1.250 1.750 1.250 1.590 1,411,630 +0.34(+27.21%)
Feb 08, 2013 1.080 1.250 1.080 1.250 501,977 +0.19(+17.92%)
Feb 07, 2013 1.060 1.080 1.050 1.060 85,908 +0.00(+0.00%)
Feb 06, 2013 1.050 1.080 1.020 1.060 96,031 +0.02(+2.22%)
Feb 04, 2013 1.070 1.080 1.000 1.037 346,434 +0.07(+6.91%)
Feb 01, 2013 0.8500 0.9900 0.8110 0.9700 436,451 +0.12(+13.85%)
Jan 31, 2013 1.000 1.000 0.8501 0.8520 573,470 -0.15(-14.80%)
Jan 30, 2013 1.050 1.050 1.000 1.000 367,959 -0.05(-4.76%)
Jan 29, 2013 1.150 1.150 1.040 1.050 427,289 -0.11(-9.48%)
Jan 28, 2013 1.200 1.250 1.150 1.160 448,913 -0.03(-2.52%)
Jan 25, 2013 1.500 1.520 1.030 1.190 1,404,409 -0.40(-25.16%)
Jan 24, 2013 1.680 1.680 1.580 1.590 132,900 -0.07(-4.22%)
Jan 23, 2013 1.680 1.740 1.660 1.660 59,381 +0.00(+0.00%)
Jan 22, 2013 1.740 1.749 1.660 1.660 82,718 -0.08(-4.60%)
Jan 18, 2013 1.730 1.760 1.710 1.740 23,967 +0.03(+1.75%)
Jan 17, 2013 1.720 1.740 1.710 1.710 42,549 -0.01(-0.58%)
Jan 16, 2013 1.770 1.770 1.710 1.720 32,271 -0.03(-1.71%)
Jan 15, 2013 1.740 1.760 1.720 1.750 49,247 +0.03(+1.74%)
Jan 14, 2013 1.730 1.770 1.720 1.720 22,490 +0.01(+0.58%)
Jan 11, 2013 1.730 1.750 1.710 1.710 37,309 -0.05(-2.84%)
Jan 10, 2013 1.710 1.770 1.710 1.760 26,178 +0.03(+1.73%)
Jan 09, 2013 1.750 1.770 1.710 1.730 35,164 -0.02(-1.14%)
Jan 08, 2013 1.730 1.770 1.720 1.750 43,668 +0.01(+0.57%)
Jan 07, 2013 1.800 1.800 1.730 1.740 37,837 -0.06(-3.33%)
Jan 04, 2013 1.770 1.800 1.770 1.800 37,831 +0.01(+0.56%)
Jan 03, 2013 1.760 1.790 1.720 1.790 41,302 +0.01(+0.28%)
Jan 02, 2013 1.759 1.790 1.720 1.785 48,118 +0.01(+0.85%)
Dec 31, 2012 1.700 1.790 1.690 1.770 109,976 +0.05(+2.91%)
Dec 28, 2012 1.740 1.740 1.680 1.720 88,862 +0.00(+0.00%)
Dec 27, 2012 1.730 1.740 1.700 1.720 41,887 +0.01(+0.58%)
Dec 26, 2012 1.750 1.764 1.681 1.710 98,372 -0.05(-2.84%)
Dec 24, 2012 1.750 1.800 1.700 1.760 45,911 +0.06(+3.53%)
Dec 21, 2012 1.800 1.800 1.700 1.700 94,487 -0.08(-4.49%)
Dec 20, 2012 1.810 1.830 1.760 1.780 27,378 +0.02(+1.14%)
Dec 19, 2012 1.800 1.810 1.750 1.760 42,147 -0.03(-1.68%)
Dec 18, 2012 1.750 1.800 1.740 1.790 41,201 +0.03(+1.70%)
Dec 17, 2012 1.760 1.790 1.730 1.760 50,678 -0.02(-1.12%)
Dec 14, 2012 1.780 1.800 1.750 1.780 37,977 +0.02(+1.14%)
Dec 13, 2012 1.780 1.800 1.720 1.760 65,185 -0.04(-2.22%)
Dec 12, 2012 1.790 1.840 1.770 1.800 25,989 +0.03(+1.69%)
Dec 11, 2012 1.800 1.800 1.770 1.770 35,655 -0.03(-1.67%)
Dec 10, 2012 1.810 1.850 1.780 1.800 54,230 -0.03(-1.64%)
Dec 07, 2012 1.850 1.875 1.810 1.830 49,218 -0.03(-1.61%)
Dec 06, 2012 1.910 1.910 1.860 1.860 33,310 -0.04(-2.11%)
Dec 05, 2012 1.900 1.900 1.861 1.900 44,157 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.