Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.970 1.970 1.900 1.960 60,391 +0.02(+1.03%)
Feb 26, 2015 1.850 1.950 1.840 1.940 151,283 +0.09(+4.86%)
Feb 25, 2015 1.850 1.850 1.810 1.850 24,560 -0.01(-0.54%)
Feb 24, 2015 1.870 1.870 1.850 1.860 31,674 -0.01(-0.53%)
Feb 23, 2015 1.880 1.880 1.850 1.870 15,957 +0.02(+1.08%)
Feb 20, 2015 1.840 1.870 1.822 1.850 37,076 +0.04(+2.21%)
Feb 19, 2015 1.870 1.870 1.792 1.810 35,723 -0.05(-2.69%)
Feb 18, 2015 1.880 1.880 1.830 1.860 25,192 +0.01(+0.54%)
Feb 17, 2015 1.850 1.890 1.850 1.850 52,913 +0.00(+0.00%)
Feb 13, 2015 1.820 1.850 1.850 1.850 32,700 +0.01(+0.54%)
Feb 12, 2015 1.830 1.880 1.810 1.840 53,079 -0.04(-2.13%)
Feb 11, 2015 1.920 1.920 1.780 1.880 97,012 +0.03(+1.62%)
Feb 10, 2015 1.800 1.850 1.760 1.850 89,902 +0.10(+5.71%)
Feb 09, 2015 1.710 1.750 1.690 1.750 67,306 +0.06(+3.55%)
Feb 06, 2015 1.690 1.700 1.600 1.690 48,086 +0.03(+1.66%)
Feb 05, 2015 1.630 1.690 1.630 1.662 49,442 +0.03(+1.99%)
Feb 04, 2015 1.590 1.630 1.570 1.630 39,484 +0.06(+4.06%)
Feb 03, 2015 1.500 1.640 1.500 1.566 104,006 +0.07(+4.43%)
Feb 02, 2015 1.530 1.542 1.450 1.500 34,171 +0.00(+0.00%)
Jan 30, 2015 1.520 1.530 1.500 1.500 24,851 +0.00(+0.00%)
Jan 29, 2015 1.510 1.530 1.430 1.500 65,338 +0.02(+1.13%)
Jan 28, 2015 1.530 1.530 1.440 1.483 50,079 +0.00(+0.22%)
Jan 27, 2015 1.440 1.490 1.430 1.480 70,182 +0.05(+3.50%)
Jan 26, 2015 1.360 1.440 1.360 1.430 44,867 +0.05(+3.62%)
Jan 23, 2015 1.420 1.420 1.380 1.380 41,808 -0.02(-1.43%)
Jan 22, 2015 1.400 1.410 1.380 1.400 21,759 +0.02(+1.45%)
Jan 21, 2015 1.400 1.410 1.380 1.380 31,280 -0.02(-1.43%)
Jan 20, 2015 1.390 1.420 1.380 1.400 34,256 +0.00(+0.00%)
Jan 16, 2015 1.370 1.450 1.370 1.400 19,664 +0.02(+1.45%)
Jan 15, 2015 1.400 1.460 1.380 1.380 67,284 -0.04(-2.82%)
Jan 14, 2015 1.390 1.450 1.370 1.420 35,981 +0.03(+2.16%)
Jan 13, 2015 1.390 1.430 1.390 1.390 41,912 -0.01(-0.72%)
Jan 12, 2015 1.400 1.450 1.400 1.400 20,279 +0.01(+0.73%)
Jan 09, 2015 1.400 1.440 1.380 1.390 32,209 -0.04(-2.77%)
Jan 08, 2015 1.400 1.470 1.380 1.430 47,198 +0.02(+1.39%)
Jan 07, 2015 1.410 1.410 1.400 1.410 29,215 +0.01(+0.71%)
Jan 06, 2015 1.420 1.420 1.400 1.400 16,816 +0.01(+0.72%)
Jan 05, 2015 1.380 1.430 1.370 1.390 15,104 +0.01(+0.72%)
Jan 02, 2015 1.390 1.430 1.370 1.380 34,253 +0.01(+0.73%)
Dec 31, 2014 1.370 1.370 1.370 1.370 52,600 -0.01(-0.72%)
Dec 30, 2014 1.400 1.420 1.380 1.380 65,463 +0.00(+0.00%)
Dec 29, 2014 1.410 1.450 1.370 1.380 57,289 -0.03(-2.13%)
Dec 26, 2014 1.470 1.470 1.400 1.410 44,390 -0.06(-3.75%)
Dec 24, 2014 1.430 1.465 1.465 1.465 24,400 +0.02(+1.03%)
Dec 23, 2014 1.470 1.490 1.430 1.450 56,324 -0.01(-0.68%)
Dec 22, 2014 1.480 1.480 1.430 1.460 37,869 -0.01(-0.68%)
Dec 19, 2014 1.490 1.510 1.440 1.470 27,270 +0.01(+0.68%)
Dec 18, 2014 1.480 1.520 1.420 1.460 36,099 +0.00(+0.00%)
Dec 17, 2014 1.470 1.520 1.413 1.460 33,961 +0.02(+1.39%)
Dec 16, 2014 1.480 1.530 1.400 1.440 69,009 -0.03(-2.25%)
Dec 15, 2014 1.460 1.550 1.450 1.473 37,715 +0.02(+1.60%)
Dec 12, 2014 1.490 1.510 1.450 1.450 31,484 -0.04(-2.68%)
Dec 11, 2014 1.510 1.510 1.440 1.490 55,351 +0.08(+5.67%)
Dec 10, 2014 1.350 1.500 1.350 1.410 33,603 -0.02(-1.40%)
Dec 09, 2014 1.390 1.504 1.372 1.430 91,461 +0.07(+5.15%)
Dec 08, 2014 1.410 1.450 1.340 1.360 112,688 -0.09(-6.21%)
Dec 05, 2014 1.460 1.460 1.360 1.450 115,973 -0.01(-0.68%)
Dec 04, 2014 1.650 1.650 1.450 1.460 235,197 -0.17(-10.43%)
Dec 03, 2014 1.550 1.650 1.550 1.630 24,663 +0.08(+5.16%)
Dec 02, 2014 1.600 1.650 1.550 1.550 24,835 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.