Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.830 1.830 1.740 1.750 46,998 -0.05(-2.78%)
Feb 26, 2016 1.780 1.800 1.760 1.800 40,634 +0.03(+1.69%)
Feb 25, 2016 1.780 1.780 1.750 1.770 16,710 +0.00(+0.00%)
Feb 24, 2016 1.770 1.780 1.740 1.770 13,039 +0.01(+0.71%)
Feb 23, 2016 1.720 1.780 1.720 1.758 21,218 +0.01(+0.43%)
Feb 22, 2016 1.780 1.780 1.750 1.750 13,021 +0.00(+0.00%)
Feb 19, 2016 1.780 1.798 1.750 1.750 17,985 -0.06(-3.31%)
Feb 18, 2016 1.800 1.829 1.770 1.810 12,248 -0.03(-1.63%)
Feb 17, 2016 1.800 1.840 1.763 1.840 11,840 +0.08(+4.55%)
Feb 16, 2016 1.800 1.810 1.760 1.760 17,708 -0.05(-2.76%)
Feb 12, 2016 1.830 1.810 1.810 1.810 13,200 +0.01(+0.56%)
Feb 11, 2016 1.820 1.940 1.800 1.800 30,183 -0.03(-1.64%)
Feb 10, 2016 1.880 1.880 1.810 1.830 15,976 -0.02(-1.08%)
Feb 09, 2016 1.920 1.920 1.800 1.850 39,964 -0.07(-3.65%)
Feb 08, 2016 1.880 1.920 1.840 1.920 27,629 +0.06(+3.23%)
Feb 05, 2016 1.900 1.900 1.840 1.860 54,933 -0.08(-4.12%)
Feb 04, 2016 1.850 1.940 1.850 1.940 51,014 +0.07(+3.74%)
Feb 03, 2016 1.990 1.990 1.870 1.870 41,557 -0.09(-4.59%)
Feb 02, 2016 1.860 1.990 1.820 1.960 106,619 +0.09(+4.81%)
Feb 01, 2016 1.830 1.900 1.800 1.870 44,561 +0.03(+1.63%)
Jan 29, 2016 1.830 1.890 1.820 1.840 77,330 +0.04(+2.22%)
Jan 28, 2016 1.750 1.810 1.740 1.800 95,063 +0.05(+2.86%)
Jan 27, 2016 1.700 1.750 1.670 1.750 45,270 +0.07(+4.17%)
Jan 26, 2016 1.690 1.710 1.650 1.680 53,452 +0.02(+1.20%)
Jan 25, 2016 1.720 1.750 1.660 1.660 53,545 -0.04(-2.35%)
Jan 22, 2016 1.650 1.755 1.610 1.700 91,470 +0.09(+5.59%)
Jan 21, 2016 1.590 1.650 1.560 1.610 72,752 +0.06(+3.87%)
Jan 20, 2016 1.500 1.599 1.500 1.550 67,405 +0.03(+1.97%)
Jan 19, 2016 1.680 1.700 1.510 1.520 50,733 -0.17(-10.06%)
Jan 15, 2016 1.640 1.690 1.690 1.690 35,900 -0.06(-3.43%)
Jan 14, 2016 1.680 1.750 1.620 1.750 71,799 +0.05(+2.94%)
Jan 13, 2016 1.640 1.712 1.640 1.700 46,692 +0.03(+1.80%)
Jan 12, 2016 1.750 1.750 1.610 1.670 84,318 -0.10(-5.65%)
Jan 11, 2016 1.850 1.850 1.750 1.770 77,052 -0.04(-2.21%)
Jan 08, 2016 1.800 1.860 1.760 1.810 16,160 +0.01(+0.56%)
Jan 07, 2016 1.820 1.830 1.750 1.800 45,152 -0.02(-1.16%)
Jan 06, 2016 1.880 1.883 1.810 1.821 15,269 -0.05(-2.61%)
Jan 05, 2016 1.840 1.872 1.800 1.870 25,187 +0.04(+2.19%)
Jan 04, 2016 1.850 1.890 1.810 1.830 36,231 -0.03(-1.61%)
Dec 31, 2015 1.830 1.860 1.860 1.860 18,800 +0.05(+2.76%)
Dec 30, 2015 1.840 1.840 1.780 1.810 20,390 +0.00(+0.00%)
Dec 29, 2015 1.850 1.850 1.780 1.810 27,981 +0.02(+1.12%)
Dec 28, 2015 1.780 1.850 1.780 1.790 38,765 +0.00(+0.00%)
Dec 24, 2015 1.820 1.790 1.790 1.790 25,500 +0.01(+0.56%)
Dec 23, 2015 1.800 1.830 1.780 1.780 34,059 +0.00(+0.00%)
Dec 22, 2015 1.760 1.799 1.760 1.780 9,280 +0.00(+0.00%)
Dec 21, 2015 1.750 1.830 1.750 1.780 83,393 +0.03(+1.71%)
Dec 18, 2015 1.850 1.860 1.750 1.750 69,757 -0.10(-5.41%)
Dec 17, 2015 1.860 1.860 1.850 1.850 13,911 -0.01(-0.54%)
Dec 16, 2015 1.820 1.870 1.820 1.860 12,717 +0.06(+3.33%)
Dec 15, 2015 1.760 1.840 1.760 1.800 37,888 +0.02(+1.12%)
Dec 14, 2015 1.830 1.890 1.770 1.780 33,928 -0.02(-1.11%)
Dec 11, 2015 1.750 1.860 1.750 1.800 60,108 +0.05(+2.86%)
Dec 10, 2015 1.810 1.840 1.750 1.750 25,169 -0.07(-3.83%)
Dec 09, 2015 1.830 1.870 1.810 1.820 26,925 -0.04(-2.17%)
Dec 08, 2015 1.800 1.940 1.800 1.860 50,223 +0.05(+2.76%)
Dec 07, 2015 1.870 1.870 1.800 1.810 50,833 -0.06(-3.21%)
Dec 04, 2015 1.900 1.900 1.850 1.870 11,013 -0.02(-1.06%)
Dec 03, 2015 1.920 1.920 1.870 1.890 21,773 -0.02(-1.05%)
Dec 02, 2015 1.930 1.950 1.880 1.910 16,473 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.