Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

68.87 -4.45 (-6.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 311.21 311.21 289.74 291.48 51,815 -20.19(-6.48%)
Feb 27, 2017 304.72 317.29 304.72 311.67 34,381 +5.35(+1.75%)
Feb 24, 2017 319.63 320.77 306.12 306.32 59,442 -31.36(-9.29%)
Feb 23, 2017 367.78 369.71 336.66 337.69 31,400 -15.31(-4.34%)
Feb 22, 2017 348.38 353.53 345.58 353.00 22,543 +2.74(+0.78%)
Feb 21, 2017 348.25 350.73 341.10 350.26 31,254 +20.13(+6.10%)
Feb 17, 2017 330.13 330.13 330.13 0 -4.35(-1.30%)
Feb 16, 2017 357.68 358.15 332.63 334.48 66,832 -16.92(-4.81%)
Feb 15, 2017 329.19 352.46 326.65 351.39 65,513 +27.35(+8.44%)
Feb 14, 2017 315.89 325.05 302.31 324.05 35,631 +11.44(+3.66%)
Feb 13, 2017 310.54 317.83 306.59 312.61 36,195 +6.15(+2.01%)
Feb 10, 2017 296.70 309.07 296.43 306.46 42,884 +18.05(+6.26%)
Feb 09, 2017 290.68 295.56 284.12 288.40 40,836 -3.54(-1.21%)
Feb 08, 2017 276.57 293.62 275.90 291.95 34,253 +13.71(+4.93%)
Feb 07, 2017 283.99 285.93 277.50 278.24 18,073 -1.14(-0.41%)
Feb 06, 2017 286.40 289.41 278.04 279.38 41,074 -12.57(-4.31%)
Feb 03, 2017 291.41 300.04 288.54 291.95 35,080 +5.82(+2.03%)
Feb 02, 2017 285.73 290.88 280.95 286.13 24,674 +4.95(+1.76%)
Feb 01, 2017 285.13 286.40 278.04 281.18 29,973 +4.68(+1.69%)
Jan 31, 2017 285.33 287.40 274.76 276.50 37,197 -2.48(-0.89%)
Jan 30, 2017 287.54 288.67 277.62 278.98 25,336 -17.99(-6.06%)
Jan 27, 2017 294.09 298.10 291.61 296.96 19,179 +3.81(+1.30%)
Jan 26, 2017 291.28 294.56 286.13 293.15 42,392 -8.63(-2.86%)
Jan 25, 2017 296.90 302.25 294.22 301.78 39,296 +13.11(+4.54%)
Jan 24, 2017 287.33 293.35 284.01 288.67 48,297 -6.75(-2.29%)
Jan 23, 2017 277.10 295.69 275.37 295.43 49,775 +22.13(+8.10%)
Jan 20, 2017 267.01 273.96 261.06 273.29 26,715 +12.10(+4.63%)
Jan 19, 2017 262.26 262.26 253.47 261.19 28,238 +8.69(+3.44%)
Jan 18, 2017 259.92 263.13 251.29 252.50 36,089 -10.23(-3.89%)
Jan 17, 2017 253.50 267.47 249.49 262.73 34,449 +6.35(+2.48%)
Jan 13, 2017 256.37 256.37 256.37 0 -12.04(-4.48%)
Jan 12, 2017 267.47 272.09 263.91 268.41 64,920 +8.63(+3.32%)
Jan 11, 2017 233.84 261.92 230.09 259.78 78,147 +16.38(+6.73%)
Jan 10, 2017 246.75 249.09 239.79 243.40 29,790 +7.62(+3.23%)
Jan 09, 2017 241.86 245.88 235.11 235.78 51,165 -0.07(-0.03%)
Jan 06, 2017 238.72 240.59 231.50 235.84 36,736 -9.43(-3.84%)
Jan 05, 2017 236.98 248.48 236.85 245.27 84,730 +10.03(+4.26%)
Jan 04, 2017 232.84 237.52 230.90 235.24 63,149 +7.29(+3.20%)
Jan 03, 2017 220.13 230.86 220.00 227.96 63,588 +20.33(+9.79%)
Dec 30, 2016 207.63 207.63 207.63 0 -5.68(-2.66%)
Dec 29, 2016 206.36 215.72 204.88 213.31 61,784 +10.37(+5.11%)
Dec 28, 2016 195.39 205.02 195.39 202.95 54,006 +10.03(+5.20%)
Dec 27, 2016 193.12 194.65 190.17 192.92 27,495 +3.48(+1.84%)
Dec 23, 2016 189.44 189.44 189.44 0 +15.51(+8.92%)
Dec 22, 2016 172.99 177.94 169.44 173.93 39,913 +1.54(+0.89%)
Dec 21, 2016 177.40 177.80 170.11 172.39 26,044 +2.88(+1.70%)
Dec 20, 2016 170.78 171.38 165.48 169.51 29,336 +6.55(+4.02%)
Dec 19, 2016 175.00 175.00 162.16 162.96 55,471 -6.95(-4.09%)
Dec 16, 2016 175.93 179.47 168.64 169.91 67,177 -5.62(-3.20%)
Dec 15, 2016 170.51 177.67 165.97 175.53 111,561 +5.69(+3.35%)
Dec 14, 2016 189.50 192.55 167.97 169.84 88,676 -21.33(-11.16%)
Dec 13, 2016 191.71 196.33 185.96 191.18 39,173 +4.88(+2.62%)
Dec 12, 2016 191.04 194.52 184.09 186.30 36,918 -6.82(-3.53%)
Dec 09, 2016 194.45 201.65 192.18 193.12 60,095 -3.54(-1.80%)
Dec 08, 2016 196.86 199.80 191.51 196.66 40,939 -4.15(-2.06%)
Dec 07, 2016 197.00 202.08 191.91 200.81 66,561 +10.50(+5.52%)
Dec 06, 2016 179.21 195.86 177.80 190.31 78,863 +8.96(+4.94%)
Dec 05, 2016 176.60 182.55 176.20 181.35 51,029 +6.82(+3.91%)
Dec 02, 2016 173.79 180.88 170.51 174.53 62,416 +3.68(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.