Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bull 3X Direxion
(NY:
BRZU
)
66.12
-5.01 (-7.04%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1059
1062
999.97
1004
95,168
-79.91(-7.37%)
Feb 27, 2019
1070
1100
1057
1084
32,557
+1.77(+0.16%)
Feb 26, 2019
1081
1093
1063
1082
47,025
+12.09(+1.13%)
Feb 25, 2019
1114
1118
1067
1070
41,614
-16.81(-1.55%)
Feb 22, 2019
1074
1101
1064
1087
46,295
+42.17(+4.04%)
Feb 21, 2019
1034
1048
1001
1044
57,810
-15.63(-1.47%)
Feb 20, 2019
1086
1124
1052
1060
59,187
-28.90(-2.65%)
Feb 19, 2019
1087
1124
1087
1089
39,469
-23.59(-2.12%)
Feb 15, 2019
1117
1123
1073
1113
39,062
+14.45(+1.32%)
Feb 14, 2019
975.79
1115
972.43
1098
118,619
+81.09(+7.97%)
Feb 13, 2019
1051
1061
1001
1017
71,438
-42.16(-3.98%)
Feb 12, 2019
1027
1088
1019
1059
86,643
+77.26(+7.87%)
Feb 11, 2019
1014
1015
946.89
981.98
66,851
-40.70(-3.98%)
Feb 08, 2019
1036
1042
956.03
1023
67,798
+2.36(+0.23%)
Feb 07, 2019
1043
1051
982.28
1020
61,853
-20.64(-1.98%)
Feb 06, 2019
1092
1108
1026
1041
125,064
-144.79(-12.21%)
Feb 05, 2019
1183
1208
1160
1186
51,243
-19.47(-1.62%)
Feb 04, 2019
1150
1212
1142
1205
49,981
+2.07(+0.17%)
Feb 01, 2019
1176
1209
1155
1203
46,332
+4.72(+0.39%)
Jan 31, 2019
1197
1226
1180
1198
76,774
+59.57(+5.23%)
Jan 30, 2019
1106
1151
1062
1139
81,408
+76.96(+7.25%)
Jan 29, 2019
1087
1088
1053
1062
55,386
+42.76(+4.20%)
Jan 28, 2019
996.73
1040
986.11
1019
56,990
-67.23(-6.19%)
Jan 25, 2019
1109
1139
1067
1086
82,780
+10.32(+0.96%)
Jan 24, 2019
1054
1096
1044
1076
45,194
+28.60(+2.73%)
Jan 23, 2019
1022
1052
993.78
1047
69,162
+73.72(+7.57%)
Jan 22, 2019
1033
1048
959.28
973.73
70,019
-74.90(-7.14%)
Jan 18, 2019
1069
1079
1029
1049
64,566
+12.39(+1.20%)
Jan 17, 2019
983.46
1056
981.68
1036
71,380
+24.18(+2.39%)
Jan 16, 2019
1009
1027
996.43
1012
39,899
-5.02(-0.49%)
Jan 15, 2019
1032
1044
988.62
1017
47,213
-16.51(-1.60%)
Jan 14, 2019
1003
1059
999.38
1034
38,434
+14.16(+1.39%)
Jan 11, 2019
995.84
1023
985.52
1019
40,143
-10.33(-1.00%)
Jan 10, 2019
1016
1046
983.46
1030
64,373
-0.59(-0.06%)
Jan 09, 2019
1010
1037
1008
1030
62,540
+71.96(+7.51%)
Jan 08, 2019
939.22
964.88
920.06
958.39
50,420
+30.67(+3.31%)
Jan 07, 2019
963.70
966.94
915.04
927.72
74,212
-25.95(-2.72%)
Jan 04, 2019
894.70
973.43
879.95
953.67
71,952
+56.03(+6.24%)
Jan 03, 2019
901.77
905.31
864.91
897.64
68,239
+19.76(+2.25%)
Jan 02, 2019
779.69
884.67
775.86
877.89
127,389
+141.55(+19.22%)
Dec 31, 2018
751.97
755.21
723.07
736.34
45,376
+4.42(+0.60%)
Dec 28, 2018
726.02
751.38
716.88
731.92
62,579
+16.81(+2.35%)
Dec 27, 2018
657.01
715.11
652.00
715.11
39,964
+25.37(+3.68%)
Dec 26, 2018
644.62
689.74
631.73
689.74
70,138
+33.40(+5.09%)
Dec 24, 2018
669.82
690.91
647.84
656.34
45,360
-25.49(-3.74%)
Dec 21, 2018
708.49
726.07
671.87
681.83
81,659
-24.91(-3.52%)
Dec 20, 2018
720.80
726.37
682.36
706.74
60,907
+35.45(+5.28%)
Dec 19, 2018
734.28
761.23
653.11
671.28
71,258
-40.44(-5.68%)
Dec 18, 2018
712.01
726.07
700.29
711.72
39,966
+18.17(+2.62%)
Dec 17, 2018
722.85
736.33
686.22
693.55
48,825
-26.66(-3.70%)
Dec 14, 2018
719.63
752.44
709.37
720.21
33,780
-29.30(-3.91%)
Dec 13, 2018
744.24
753.91
724.92
749.51
27,627
+6.74(+0.91%)
Dec 12, 2018
756.25
775.59
738.67
742.77
84,860
+36.33(+5.14%)
Dec 11, 2018
723.44
723.44
675.38
706.44
63,732
+22.27(+3.25%)
Dec 10, 2018
710.84
718.46
673.33
684.17
108,776
-62.12(-8.32%)
Dec 07, 2018
791.71
821.30
740.43
746.29
54,664
-45.12(-5.70%)
Dec 06, 2018
710.84
796.69
701.75
791.41
77,831
+11.43(+1.47%)
Dec 04, 2018
835.66
848.26
762.41
779.99
59,595
-44.83(-5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.