Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.300 2.380 2.300 2.300 197,545 -0.05(-2.13%)
Feb 26, 2016 2.340 2.380 2.300 2.350 116,498 +0.02(+0.86%)
Feb 25, 2016 2.360 2.360 2.300 2.330 116,910 -0.03(-1.27%)
Feb 24, 2016 2.430 2.470 2.210 2.360 181,025 +0.05(+2.16%)
Feb 23, 2016 2.290 2.345 2.220 2.310 179,861 +0.04(+1.76%)
Feb 22, 2016 2.240 2.340 2.190 2.270 176,808 +0.08(+3.65%)
Feb 19, 2016 2.210 2.250 2.150 2.190 327,785 -0.01(-0.45%)
Feb 18, 2016 2.460 2.460 2.160 2.200 253,323 -0.19(-7.95%)
Feb 17, 2016 2.280 2.450 2.280 2.390 261,690 +0.11(+4.82%)
Feb 16, 2016 2.160 2.300 2.160 2.280 131,959 +0.13(+6.05%)
Feb 12, 2016 2.150 2.150 2.150 2.150 134,800 +0.01(+0.47%)
Feb 11, 2016 2.040 2.220 2.040 2.140 171,626 +0.02(+0.94%)
Feb 10, 2016 2.090 2.170 2.070 2.120 224,456 +0.04(+1.92%)
Feb 09, 2016 2.090 2.150 2.040 2.080 135,623 -0.05(-2.35%)
Feb 08, 2016 2.150 2.180 2.020 2.130 331,101 -0.06(-2.74%)
Feb 05, 2016 2.280 2.280 2.150 2.190 300,762 -0.11(-4.78%)
Feb 04, 2016 2.300 2.370 2.250 2.300 122,420 +0.00(+0.00%)
Feb 03, 2016 2.370 2.400 2.200 2.300 240,009 -0.06(-2.54%)
Feb 02, 2016 2.370 2.480 2.330 2.360 183,202 -0.04(-1.67%)
Feb 01, 2016 2.390 2.440 2.310 2.400 162,311 -0.02(-0.83%)
Jan 29, 2016 2.310 2.450 2.310 2.420 214,042 +0.08(+3.42%)
Jan 28, 2016 2.370 2.430 2.300 2.340 201,459 -0.02(-0.85%)
Jan 27, 2016 2.520 2.520 2.340 2.360 227,018 -0.18(-7.09%)
Jan 26, 2016 2.590 2.590 2.390 2.540 201,674 -0.02(-0.78%)
Jan 25, 2016 2.550 2.640 2.520 2.560 84,024 -0.01(-0.39%)
Jan 22, 2016 2.560 2.650 2.470 2.570 178,554 +0.05(+1.98%)
Jan 21, 2016 2.490 2.550 2.300 2.520 369,586 +0.02(+0.80%)
Jan 20, 2016 2.410 2.550 2.300 2.500 376,520 +0.02(+0.81%)
Jan 19, 2016 2.700 2.700 2.330 2.480 432,111 -0.14(-5.34%)
Jan 15, 2016 2.530 2.620 2.620 2.620 335,200 -0.04(-1.50%)
Jan 14, 2016 2.520 2.710 2.430 2.660 433,170 +0.06(+2.31%)
Jan 13, 2016 2.790 2.830 2.520 2.600 388,694 -0.19(-6.81%)
Jan 12, 2016 2.810 2.953 2.720 2.790 222,070 -0.06(-2.11%)
Jan 11, 2016 2.970 3.010 2.610 2.850 513,051 -0.14(-4.68%)
Jan 08, 2016 3.190 3.230 2.950 2.990 275,552 -0.14(-4.47%)
Jan 07, 2016 3.280 3.350 3.060 3.130 348,469 -0.27(-7.94%)
Jan 06, 2016 3.560 3.590 3.350 3.400 176,976 -0.14(-3.95%)
Jan 05, 2016 3.670 3.699 3.510 3.540 192,627 -0.14(-3.80%)
Jan 04, 2016 3.850 3.880 3.550 3.680 614,200 -0.42(-10.24%)
Dec 31, 2015 4.380 4.100 4.100 4.100 311,700 -0.28(-6.39%)
Dec 30, 2015 4.280 4.510 4.190 4.380 420,352 +0.10(+2.34%)
Dec 29, 2015 4.270 4.300 4.080 4.280 248,347 +0.02(+0.47%)
Dec 28, 2015 4.360 4.360 4.100 4.260 285,206 -0.07(-1.62%)
Dec 24, 2015 4.000 4.330 4.330 4.330 309,200 +0.17(+4.09%)
Dec 23, 2015 4.210 4.210 4.030 4.160 164,249 -0.02(-0.48%)
Dec 22, 2015 4.210 4.240 3.990 4.180 417,619 +0.03(+0.72%)
Dec 21, 2015 3.870 4.190 3.850 4.150 787,252 +0.39(+10.37%)
Dec 18, 2015 3.770 4.100 3.670 3.760 948,441 +0.01(+0.27%)
Dec 17, 2015 3.700 3.880 3.630 3.750 564,497 +0.08(+2.18%)
Dec 16, 2015 3.510 3.700 3.459 3.670 250,297 +0.20(+5.76%)
Dec 15, 2015 3.510 3.560 3.390 3.470 306,424 -0.02(-0.57%)
Dec 14, 2015 3.500 3.636 3.420 3.490 399,311 +0.04(+1.16%)
Dec 11, 2015 3.600 3.700 3.400 3.450 390,990 -0.22(-5.99%)
Dec 10, 2015 3.650 3.740 3.630 3.670 132,541 +0.00(+0.00%)
Dec 09, 2015 3.630 3.710 3.620 3.670 192,804 +0.02(+0.55%)
Dec 08, 2015 3.500 3.710 3.460 3.650 220,165 +0.12(+3.40%)
Dec 07, 2015 3.590 3.630 3.500 3.530 183,916 -0.10(-2.75%)
Dec 04, 2015 3.510 3.650 3.480 3.630 127,472 +0.08(+2.25%)
Dec 03, 2015 3.740 3.740 3.510 3.550 154,199 -0.12(-3.27%)
Dec 02, 2015 3.760 3.810 3.650 3.670 206,476 -0.06(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.