Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.220 7.220 6.710 7.086 5,377 -0.11(-1.59%)
Feb 27, 2014 7.200 7.200 7.200 7.200 9 +0.00(+0.00%)
Feb 26, 2014 7.230 7.239 7.200 7.200 1,212 -0.03(-0.41%)
Feb 25, 2014 7.020 7.380 7.020 7.230 1,874 +0.01(+0.14%)
Feb 24, 2014 7.220 7.220 7.220 7.220 487 -0.11(-1.50%)
Feb 21, 2014 7.350 7.520 7.330 7.330 2,063 +0.00(+0.00%)
Feb 20, 2014 7.350 7.350 7.270 7.330 300 -0.33(-4.31%)
Feb 19, 2014 7.440 7.660 7.440 7.660 918 +0.35(+4.80%)
Feb 18, 2014 7.290 7.330 7.290 7.309 1,161 +0.02(+0.27%)
Feb 14, 2014 7.350 7.289 7.289 7.289 3,400 -0.01(-0.15%)
Feb 13, 2014 7.359 7.359 7.300 7.300 2,483 -0.07(-0.93%)
Feb 12, 2014 7.071 7.390 7.071 7.369 1,665 -0.04(-0.55%)
Feb 11, 2014 7.500 7.500 7.250 7.410 9,939 +0.11(+1.51%)
Feb 10, 2014 6.800 7.480 6.609 7.300 91,845 +0.50(+7.35%)
Feb 07, 2014 6.949 6.949 6.750 6.800 2,054 +0.01(+0.15%)
Feb 05, 2014 6.750 6.790 6.790 6.790 400 -0.07(-1.02%)
Feb 03, 2014 6.750 6.860 6.860 6.860 3,200 +0.00(+0.00%)
Jan 28, 2014 6.860 6.860 6.860 6.860 0 +0.00(+0.00%)
Jan 24, 2014 6.970 6.860 6.860 6.860 1,000 +0.00(+0.00%)
Jan 23, 2014 6.852 6.860 6.852 6.860 406 -0.04(-0.58%)
Jan 22, 2014 7.200 7.200 6.900 6.900 500 +0.12(+1.77%)
Jan 21, 2014 6.750 6.780 6.750 6.780 1,100 +0.04(+0.59%)
Jan 17, 2014 6.820 6.740 6.740 6.740 2,300 -0.08(-1.17%)
Jan 16, 2014 6.820 6.820 6.820 6.820 300 -0.02(-0.33%)
Jan 14, 2014 6.843 6.843 6.843 6.843 0 -0.08(-1.12%)
Jan 13, 2014 6.920 6.920 6.920 6.920 300 +0.01(+0.14%)
Jan 10, 2014 6.800 7.000 6.770 6.910 2,141 -0.04(-0.63%)
Jan 09, 2014 6.954 6.954 6.954 6.954 175 -0.05(-0.66%)
Jan 08, 2014 7.100 7.100 7.000 7.000 967 -0.14(-1.96%)
Jan 07, 2014 7.240 7.240 7.140 7.140 643 +0.29(+4.23%)
Jan 06, 2014 6.940 6.940 6.850 6.850 2,243 +0.05(+0.74%)
Jan 03, 2014 6.800 6.800 6.800 6.800 427 -0.03(-0.45%)
Jan 02, 2014 6.831 6.831 6.831 6.831 53 +0.00(+0.00%)
Dec 31, 2013 6.950 6.831 6.831 6.831 3,200 -0.23(-3.24%)
Dec 30, 2013 7.070 7.078 6.800 7.060 4,242 +0.18(+2.61%)
Dec 27, 2013 6.880 6.880 6.830 6.880 983 +0.05(+0.78%)
Dec 26, 2013 6.840 6.840 6.827 6.827 380 -0.01(-0.21%)
Dec 24, 2013 6.840 6.841 6.840 6.841 1,143 -0.07(-1.00%)
Dec 23, 2013 6.910 6.910 6.820 6.910 483 +0.01(+0.15%)
Dec 20, 2013 6.900 6.970 6.900 6.900 2,668 -0.05(-0.70%)
Dec 19, 2013 6.949 6.949 6.949 6.949 190 -0.05(-0.74%)
Dec 18, 2013 7.019 7.019 7.000 7.000 1,195 +0.01(+0.14%)
Dec 17, 2013 6.920 6.990 6.920 6.990 502 +0.07(+0.94%)
Dec 16, 2013 7.010 7.040 6.900 6.925 4,288 -0.03(-0.37%)
Dec 13, 2013 7.000 7.010 6.950 6.950 2,716 -0.05(-0.71%)
Dec 12, 2013 7.000 7.000 7.000 7.000 30 +0.00(+0.00%)
Dec 11, 2013 7.000 7.000 7.000 7.000 1,124 +0.01(+0.14%)
Dec 09, 2013 6.990 6.990 6.990 6.990 100 -0.10(-1.38%)
Dec 04, 2013 7.088 7.088 7.088 7.088 0 -0.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.