Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2022 0 +0.00(+0.00%)
Dec 22, 2022 3.370 3.395 3.360 3.380 227,775 -0.01(-0.29%)
Dec 21, 2022 3.390 3.400 3.390 3.390 563,302 +0.05(+1.50%)
Dec 20, 2022 3.330 3.360 3.330 3.340 854,018 +0.01(+0.30%)
Dec 19, 2022 3.350 3.350 3.330 3.330 776,229 +0.00(+0.00%)
Dec 16, 2022 3.330 3.350 3.330 3.330 1,010,576 +0.00(+0.00%)
Dec 15, 2022 3.350 3.365 3.310 3.330 1,369,011 +0.01(+0.30%)
Dec 14, 2022 3.370 3.375 3.320 3.320 802,581 -0.05(-1.48%)
Dec 13, 2022 3.380 3.380 3.370 3.370 146,912 -0.01(-0.30%)
Dec 12, 2022 3.380 3.380 3.370 3.380 199,244 +0.01(+0.30%)
Dec 09, 2022 3.370 3.380 3.370 3.370 17,026 +0.00(+0.00%)
Dec 08, 2022 3.380 3.380 3.370 3.370 122,000 -0.01(-0.30%)
Dec 07, 2022 3.370 3.380 3.370 3.380 82,334 +0.00(+0.00%)
Dec 06, 2022 3.370 3.380 3.370 3.380 169,518 +0.01(+0.30%)
Dec 05, 2022 3.370 3.380 3.370 3.370 121,311 +0.00(+0.00%)
Dec 02, 2022 3.370 3.380 3.370 3.370 64,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.