Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.21 10.21 10.17 10.21 33,896 +0.00(+0.00%)
Feb 27, 2017 10.16 10.25 10.16 10.21 72,811 +0.01(+0.07%)
Feb 24, 2017 10.18 10.20 10.12 10.20 88,088 +0.01(+0.13%)
Feb 23, 2017 10.18 10.21 10.17 10.18 55,461 +0.03(+0.27%)
Feb 22, 2017 10.10 10.16 10.08 10.16 58,064 +0.05(+0.47%)
Feb 21, 2017 10.05 10.12 10.03 10.11 66,549 +0.09(+0.89%)
Feb 17, 2017 10.02 10.02 10.02 0 +0.00(+0.00%)
Feb 16, 2017 10.03 10.03 9.993 10.02 57,565 -0.03(-0.34%)
Feb 15, 2017 9.972 10.07 9.958 10.05 100,298 +0.04(+0.41%)
Feb 14, 2017 9.972 10.01 9.924 10.01 84,945 +0.03(+0.27%)
Feb 13, 2017 9.986 10.01 9.958 9.986 97,641 +0.01(+0.07%)
Feb 10, 2017 9.952 9.986 9.938 9.979 68,860 +0.01(+0.07%)
Feb 09, 2017 9.904 9.972 9.883 9.972 104,975 +0.05(+0.55%)
Feb 08, 2017 9.835 9.917 9.821 9.917 89,608 +0.07(+0.70%)
Feb 07, 2017 9.917 9.924 9.849 9.849 52,977 -0.08(-0.76%)
Feb 06, 2017 9.876 9.924 9.869 9.924 81,894 +0.06(+0.63%)
Feb 03, 2017 9.794 9.910 9.794 9.862 146,723 +0.08(+0.77%)
Feb 02, 2017 9.821 9.904 9.780 9.787 79,567 -0.02(-0.21%)
Feb 01, 2017 9.801 9.849 9.787 9.808 101,762 +0.02(+0.21%)
Jan 31, 2017 9.808 9.842 9.767 9.787 64,535 -0.06(-0.63%)
Jan 30, 2017 9.849 9.861 9.773 9.849 60,082 -0.01(-0.07%)
Jan 27, 2017 9.890 9.890 9.828 9.856 43,313 -0.04(-0.42%)
Jan 26, 2017 9.897 9.897 9.876 9.897 95,587 +0.03(+0.28%)
Jan 25, 2017 9.815 9.890 9.815 9.869 130,470 +0.08(+0.77%)
Jan 24, 2017 9.767 9.815 9.739 9.794 42,044 +0.04(+0.42%)
Jan 23, 2017 9.732 9.767 9.719 9.753 58,070 +0.04(+0.42%)
Jan 20, 2017 9.732 9.746 9.698 9.712 54,125 -0.03(-0.28%)
Jan 19, 2017 9.746 9.780 9.698 9.739 56,442 -0.01(-0.07%)
Jan 18, 2017 9.753 9.801 9.732 9.746 39,165 +0.00(+0.00%)
Jan 17, 2017 9.705 9.815 9.677 9.746 85,194 +0.01(+0.07%)
Jan 13, 2017 9.739 9.739 9.739 0 +0.05(+0.49%)
Jan 12, 2017 9.671 9.725 9.664 9.691 73,859 +0.00(+0.00%)
Jan 11, 2017 9.650 9.712 9.623 9.691 55,537 +0.03(+0.28%)
Jan 10, 2017 9.657 9.684 9.629 9.664 97,789 -0.01(-0.14%)
Jan 09, 2017 9.677 9.691 9.643 9.677 51,446 -0.03(-0.28%)
Jan 06, 2017 9.629 9.719 9.616 9.705 67,045 +0.08(+0.85%)
Jan 05, 2017 9.595 9.712 9.595 9.623 143,526 -0.06(-0.64%)
Jan 04, 2017 9.616 9.719 9.616 9.684 98,680 +0.05(+0.50%)
Jan 03, 2017 9.575 9.668 9.575 9.636 49,437 +0.09(+0.93%)
Dec 30, 2016 9.547 9.547 9.547 0 +0.01(+0.07%)
Dec 29, 2016 9.513 9.552 9.431 9.540 67,912 +0.02(+0.22%)
Dec 28, 2016 9.527 9.561 9.520 9.520 42,251 -0.03(-0.32%)
Dec 27, 2016 9.595 9.616 9.465 9.551 157,384 -0.03(-0.32%)
Dec 23, 2016 9.581 9.581 9.581 0 +0.00(+0.00%)
Dec 22, 2016 9.568 9.581 9.534 9.581 70,773 +0.01(+0.14%)
Dec 21, 2016 9.554 9.568 9.486 9.568 81,621 +0.03(+0.29%)
Dec 20, 2016 9.527 9.561 9.513 9.540 105,189 +0.01(+0.07%)
Dec 19, 2016 9.513 9.540 9.499 9.534 69,156 +0.03(+0.29%)
Dec 16, 2016 9.513 9.513 9.441 9.506 101,782 +0.04(+0.43%)
Dec 15, 2016 9.451 9.513 9.368 9.465 168,733 +0.03(+0.36%)
Dec 14, 2016 9.499 9.534 9.396 9.431 93,626 -0.05(-0.58%)
Dec 13, 2016 9.520 9.520 9.431 9.486 104,750 +0.05(+0.58%)
Dec 12, 2016 9.491 9.491 9.337 9.431 150,014 -0.07(-0.78%)
Dec 09, 2016 9.478 9.504 9.411 9.504 77,004 -0.03(-0.28%)
Dec 08, 2016 9.464 9.531 9.424 9.531 61,223 +0.06(+0.64%)
Dec 07, 2016 9.357 9.498 9.357 9.471 46,590 +0.07(+0.78%)
Dec 06, 2016 9.344 9.411 9.269 9.397 31,062 +0.07(+0.72%)
Dec 05, 2016 9.297 9.344 9.280 9.330 62,986 +0.04(+0.43%)
Dec 02, 2016 9.270 9.294 9.250 9.290 24,306 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.