Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.610 3.680 3.563 3.563 4,238 -0.01(-0.18%)
Feb 27, 2018 3.655 3.740 3.570 3.570 25,215 -0.13(-3.51%)
Feb 26, 2018 3.710 3.710 3.650 3.700 11,021 +0.07(+1.99%)
Feb 23, 2018 3.780 3.780 3.610 3.628 6,437 -0.08(-2.03%)
Feb 22, 2018 3.800 3.801 3.650 3.703 3,481 -0.01(-0.19%)
Feb 21, 2018 3.580 3.760 3.570 3.710 4,192 +0.08(+2.20%)
Feb 20, 2018 3.620 3.660 3.567 3.630 772 -0.14(-3.71%)
Feb 15, 2018 3.770 3.770 3.770 0 +0.00(+0.00%)
Feb 14, 2018 3.610 3.770 3.610 3.770 7,909 +0.19(+5.31%)
Feb 13, 2018 3.600 3.620 3.530 3.580 9,903 -0.02(-0.56%)
Feb 12, 2018 3.500 3.700 3.500 3.600 4,463 +0.10(+2.86%)
Feb 09, 2018 3.520 3.699 3.400 3.500 13,339 -0.21(-5.70%)
Feb 08, 2018 3.600 3.790 3.500 3.712 6,957 +0.08(+2.25%)
Feb 07, 2018 3.770 3.850 3.529 3.630 9,860 -0.07(-1.89%)
Feb 06, 2018 3.510 4.090 3.440 3.700 28,195 +0.38(+11.45%)
Feb 05, 2018 3.430 3.491 3.300 3.320 71,631 -0.11(-3.21%)
Feb 02, 2018 3.640 3.652 3.400 3.430 30,780 -0.21(-5.71%)
Feb 01, 2018 3.830 3.830 3.610 3.638 37,318 -0.22(-5.76%)
Jan 31, 2018 3.630 3.920 3.610 3.860 9,002 +0.19(+5.18%)
Jan 30, 2018 3.710 3.740 3.612 3.670 4,659 -0.03(-0.81%)
Jan 29, 2018 3.810 3.840 3.610 3.700 9,342 -0.15(-3.90%)
Jan 26, 2018 3.830 3.880 3.732 3.850 5,814 -0.02(-0.52%)
Jan 25, 2018 3.930 3.931 3.870 3.870 2,712 -0.09(-2.27%)
Jan 24, 2018 3.810 3.972 3.810 3.960 20,763 +0.11(+2.86%)
Jan 23, 2018 3.800 3.850 3.774 3.850 16,342 +0.03(+0.79%)
Jan 22, 2018 3.800 3.830 3.760 3.820 55,237 +0.06(+1.60%)
Jan 19, 2018 3.700 3.787 3.660 3.760 26,372 +0.05(+1.35%)
Jan 18, 2018 3.700 3.770 3.660 3.710 10,628 +0.04(+1.09%)
Jan 17, 2018 3.690 3.700 3.650 3.670 10,989 +0.00(+0.00%)
Jan 16, 2018 3.750 3.800 3.670 3.670 14,924 -0.12(-3.17%)
Jan 12, 2018 3.790 3.790 3.790 0 +0.14(+3.84%)
Jan 11, 2018 3.760 3.800 3.650 3.650 9,050 -0.15(-3.95%)
Jan 10, 2018 3.760 3.800 3.760 3.800 7,971 +0.08(+2.15%)
Jan 09, 2018 3.650 3.800 3.600 3.720 42,471 +0.07(+1.92%)
Jan 08, 2018 3.770 3.770 3.590 3.650 40,467 -0.12(-3.20%)
Jan 05, 2018 3.750 3.780 3.750 3.771 3,104 +0.02(+0.53%)
Jan 04, 2018 3.800 3.990 3.730 3.751 12,581 -0.04(-1.03%)
Jan 03, 2018 4.010 4.070 3.730 3.790 87,910 -0.18(-4.53%)
Jan 02, 2018 3.970 3.970 3.950 3.970 12,692 -0.04(-1.00%)
Dec 29, 2017 4.010 4.010 4.010 0 +0.12(+3.08%)
Dec 28, 2017 3.820 3.944 3.800 3.890 17,157 +0.04(+1.04%)
Dec 27, 2017 3.850 4.006 3.800 3.850 14,097 -0.13(-3.39%)
Dec 26, 2017 4.090 4.098 3.860 3.985 25,428 -0.06(-1.60%)
Dec 22, 2017 4.100 4.140 4.020 4.050 12,168 -0.11(-2.64%)
Dec 21, 2017 4.100 4.230 4.100 4.160 12,406 +0.04(+0.97%)
Dec 20, 2017 4.100 4.217 4.100 4.120 4,129 +0.00(+0.00%)
Dec 19, 2017 4.190 4.235 4.120 4.120 9,261 -0.03(-0.72%)
Dec 18, 2017 4.160 4.390 4.120 4.150 12,175 -0.05(-1.19%)
Dec 15, 2017 4.255 4.300 4.200 4.200 14,350 -0.06(-1.41%)
Dec 14, 2017 4.280 4.470 4.260 4.260 9,779 +0.01(+0.24%)
Dec 13, 2017 4.240 4.313 4.200 4.250 9,084 +0.05(+1.19%)
Dec 12, 2017 4.360 4.516 4.200 4.200 16,448 -0.12(-2.78%)
Dec 11, 2017 4.450 4.548 4.310 4.320 26,892 -0.06(-1.37%)
Dec 08, 2017 4.340 4.390 4.260 4.380 8,631 +0.05(+1.06%)
Dec 07, 2017 4.350 4.370 4.160 4.334 11,479 -0.05(-1.05%)
Dec 06, 2017 4.410 4.500 4.370 4.380 5,115 -0.08(-1.79%)
Dec 05, 2017 4.330 4.484 4.325 4.460 12,607 +0.14(+3.24%)
Dec 04, 2017 4.220 4.440 4.220 4.320 8,636 +0.13(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.