Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.870 -0.020 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.965 2.976 2.933 2.933 688,505 -0.02(-0.73%)
Feb 27, 2019 2.970 2.970 2.949 2.954 360,871 -0.02(-0.54%)
Feb 26, 2019 2.965 2.976 2.960 2.970 415,396 +0.01(+0.18%)
Feb 25, 2019 3.008 3.012 2.965 2.965 655,663 -0.03(-0.90%)
Feb 22, 2019 2.981 2.997 2.981 2.992 269,163 +0.02(+0.54%)
Feb 21, 2019 2.981 2.992 2.970 2.976 247,337 -0.01(-0.36%)
Feb 20, 2019 2.970 2.986 2.965 2.986 271,524 +0.01(+0.18%)
Feb 19, 2019 2.954 2.981 2.922 2.981 427,272 +0.02(+0.73%)
Feb 15, 2019 2.960 2.976 2.954 2.960 326,668 +0.01(+0.18%)
Feb 14, 2019 2.965 2.966 2.954 2.954 546,453 -0.03(-0.90%)
Feb 13, 2019 3.003 3.003 2.981 2.981 250,173 -0.01(-0.18%)
Feb 12, 2019 2.981 3.012 2.980 2.986 396,907 +0.01(+0.18%)
Feb 11, 2019 2.981 3.003 2.960 2.981 394,078 +0.00(+0.00%)
Feb 08, 2019 2.954 2.986 2.927 2.981 585,258 +0.01(+0.32%)
Feb 07, 2019 2.966 2.977 2.940 2.972 577,387 +0.01(+0.18%)
Feb 06, 2019 2.966 2.977 2.950 2.966 513,308 -0.01(-0.18%)
Feb 05, 2019 2.993 3.014 2.940 2.972 582,023 -0.01(-0.18%)
Feb 04, 2019 2.913 3.009 2.892 2.977 900,304 +0.09(+2.95%)
Feb 01, 2019 2.908 2.929 2.881 2.892 512,264 +0.01(+0.18%)
Jan 31, 2019 2.876 2.902 2.862 2.886 403,780 +0.03(+0.93%)
Jan 30, 2019 2.838 2.876 2.812 2.860 594,195 +0.04(+1.52%)
Jan 29, 2019 2.822 2.833 2.812 2.817 364,879 +0.00(+0.00%)
Jan 28, 2019 2.764 2.817 2.764 2.817 603,411 +0.05(+1.73%)
Jan 25, 2019 2.774 2.790 2.764 2.769 461,469 +0.01(+0.19%)
Jan 24, 2019 2.764 2.774 2.758 2.764 286,225 +0.01(+0.19%)
Jan 23, 2019 2.748 2.774 2.748 2.758 378,309 +0.02(+0.58%)
Jan 22, 2019 2.780 2.792 2.737 2.742 509,978 -0.04(-1.53%)
Jan 18, 2019 2.780 2.806 2.774 2.785 443,475 +0.01(+0.38%)
Jan 17, 2019 2.748 2.793 2.737 2.774 388,507 +0.01(+0.39%)
Jan 16, 2019 2.742 2.780 2.734 2.764 596,697 +0.03(+0.97%)
Jan 15, 2019 2.748 2.758 2.721 2.737 566,703 -0.01(-0.19%)
Jan 14, 2019 2.780 2.780 2.742 2.742 340,672 -0.04(-1.53%)
Jan 11, 2019 2.758 2.785 2.742 2.785 448,536 +0.02(+0.72%)
Jan 10, 2019 2.749 2.781 2.733 2.765 708,258 +0.00(+0.00%)
Jan 09, 2019 2.733 2.770 2.717 2.765 909,226 +0.06(+2.14%)
Jan 08, 2019 2.691 2.723 2.649 2.707 1,073,159 +0.06(+2.19%)
Jan 07, 2019 2.559 2.670 2.549 2.649 1,296,275 +0.11(+4.37%)
Jan 04, 2019 2.459 2.549 2.459 2.538 974,493 +0.09(+3.66%)
Jan 03, 2019 2.448 2.473 2.433 2.448 917,667 -0.02(-0.85%)
Jan 02, 2019 2.359 2.469 2.353 2.469 1,283,033 +0.09(+4.00%)
Dec 31, 2018 2.396 2.433 2.364 2.374 1,652,962 +0.02(+0.67%)
Dec 28, 2018 2.332 2.406 2.332 2.359 1,189,026 +0.03(+1.36%)
Dec 27, 2018 2.279 2.332 2.258 2.327 1,196,749 +0.02(+0.68%)
Dec 26, 2018 2.232 2.316 2.221 2.311 2,900,585 +0.09(+4.04%)
Dec 24, 2018 2.258 2.279 2.216 2.221 1,173,296 -0.07(-3.00%)
Dec 21, 2018 2.348 2.385 2.269 2.290 1,390,103 -0.07(-2.91%)
Dec 20, 2018 2.459 2.480 2.322 2.359 1,591,161 -0.15(-5.89%)
Dec 19, 2018 2.512 2.559 2.496 2.506 719,008 -0.01(-0.42%)
Dec 18, 2018 2.527 2.533 2.475 2.517 1,643,861 -0.02(-0.63%)
Dec 17, 2018 2.633 2.638 2.512 2.533 1,798,382 -0.12(-4.38%)
Dec 14, 2018 2.691 2.696 2.638 2.649 1,054,469 -0.06(-2.14%)
Dec 13, 2018 2.733 2.739 2.707 2.707 322,462 -0.03(-0.97%)
Dec 12, 2018 2.744 2.765 2.712 2.733 826,962 -0.01(-0.43%)
Dec 11, 2018 2.756 2.766 2.719 2.745 493,986 +0.00(+0.00%)
Dec 10, 2018 2.766 2.771 2.703 2.745 628,503 -0.01(-0.38%)
Dec 07, 2018 2.792 2.792 2.756 2.756 271,129 -0.04(-1.31%)
Dec 06, 2018 2.792 2.797 2.750 2.792 560,286 -0.02(-0.74%)
Dec 04, 2018 2.839 2.844 2.808 2.813 629,250 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.