Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.880 1.890 1.810 1.860 44,309 +0.01(+0.54%)
Feb 27, 2019 1.940 1.940 1.800 1.850 30,024 -0.07(-3.74%)
Feb 26, 2019 1.920 1.940 1.880 1.922 47,128 +0.00(+0.09%)
Feb 25, 2019 1.830 1.938 1.830 1.920 90,973 +0.11(+6.08%)
Feb 22, 2019 1.830 1.920 1.790 1.810 65,600 -0.03(-1.63%)
Feb 21, 2019 1.910 1.950 1.770 1.840 162,426 -0.14(-7.07%)
Feb 20, 2019 2.090 2.140 1.950 1.980 103,901 -0.13(-6.16%)
Feb 19, 2019 2.090 2.150 2.090 2.110 31,793 +0.00(+0.00%)
Feb 15, 2019 2.100 2.205 2.090 2.110 68,900 +0.00(+0.00%)
Feb 14, 2019 2.070 2.190 2.060 2.110 43,458 +0.01(+0.48%)
Feb 13, 2019 2.080 2.190 2.070 2.100 41,277 -0.01(-0.47%)
Feb 12, 2019 2.150 2.180 1.966 2.110 100,565 +0.02(+0.96%)
Feb 11, 2019 1.880 2.230 1.830 2.090 104,944 +0.24(+12.97%)
Feb 08, 2019 2.170 2.180 1.830 1.850 104,500 -0.25(-11.90%)
Feb 07, 2019 2.280 2.357 2.100 2.100 132,683 -0.18(-7.89%)
Feb 06, 2019 2.520 2.540 2.280 2.280 71,902 -0.25(-9.88%)
Feb 05, 2019 2.600 2.660 2.483 2.530 13,526 -0.02(-0.78%)
Feb 04, 2019 2.680 2.680 2.500 2.550 21,653 -0.09(-3.41%)
Feb 01, 2019 2.370 2.660 2.340 2.640 84,800 +0.20(+8.20%)
Jan 31, 2019 2.400 2.490 2.370 2.440 28,784 -0.04(-1.61%)
Jan 30, 2019 2.480 2.532 2.330 2.480 33,567 -0.04(-1.59%)
Jan 29, 2019 2.500 2.590 2.500 2.520 32,397 -0.02(-0.79%)
Jan 28, 2019 2.550 2.550 2.400 2.540 41,274 -0.03(-1.17%)
Jan 25, 2019 2.550 2.590 2.510 2.570 8,400 +0.01(+0.39%)
Jan 24, 2019 2.520 2.570 2.501 2.560 12,762 +0.02(+0.73%)
Jan 23, 2019 2.570 2.670 2.540 2.542 23,015 -0.04(-1.49%)
Jan 22, 2019 2.620 2.620 2.500 2.580 100,493 -0.12(-4.44%)
Jan 18, 2019 2.800 2.850 2.660 2.700 53,800 -0.07(-2.53%)
Jan 17, 2019 2.750 2.880 2.685 2.770 33,479 -0.01(-0.36%)
Jan 16, 2019 3.090 3.140 2.680 2.780 69,736 -0.33(-10.61%)
Jan 15, 2019 3.160 3.250 3.000 3.110 49,597 -0.05(-1.58%)
Jan 14, 2019 3.230 3.400 3.140 3.160 21,020 -0.10(-3.07%)
Jan 11, 2019 3.380 3.430 3.240 3.260 32,900 -0.07(-2.10%)
Jan 10, 2019 3.130 3.333 3.120 3.330 31,441 +0.20(+6.39%)
Jan 09, 2019 3.250 3.250 3.130 3.130 27,452 -0.11(-3.40%)
Jan 08, 2019 3.370 3.460 3.150 3.240 74,585 -0.06(-1.82%)
Jan 07, 2019 3.130 3.350 3.120 3.300 81,783 +0.18(+5.77%)
Jan 04, 2019 3.520 3.650 3.120 3.120 119,700 -0.38(-10.86%)
Jan 03, 2019 3.130 3.560 3.000 3.500 66,410 +0.30(+9.44%)
Jan 02, 2019 2.740 3.372 2.740 3.198 50,091 +0.50(+18.44%)
Dec 31, 2018 2.600 2.900 2.500 2.700 72,910 +0.00(+0.00%)
Dec 28, 2018 2.900 2.900 2.600 2.700 114,620 -0.20(-6.90%)
Dec 27, 2018 2.800 3.100 2.600 2.900 87,152 +0.04(+1.58%)
Dec 26, 2018 2.728 3.199 2.682 2.855 135,200 +0.15(+5.74%)
Dec 24, 2018 2.100 2.900 2.100 2.700 100,260 +0.50(+22.73%)
Dec 21, 2018 2.100 2.300 2.000 2.200 282,400 +0.11(+5.47%)
Dec 20, 2018 2.400 2.577 2.046 2.086 98,397 -0.38(-15.48%)
Dec 19, 2018 2.350 2.883 2.350 2.468 54,897 +0.14(+5.83%)
Dec 18, 2018 2.500 2.600 2.287 2.332 128,243 -0.27(-10.31%)
Dec 17, 2018 2.890 2.965 2.500 2.600 55,733 -0.20(-7.14%)
Dec 14, 2018 2.700 2.900 2.700 2.800 24,440 -0.00(-0.07%)
Dec 13, 2018 2.800 2.999 2.710 2.802 42,291 -0.07(-2.61%)
Dec 12, 2018 2.848 2.950 2.710 2.877 26,941 -0.09(-3.00%)
Dec 11, 2018 3.100 3.299 2.955 2.966 30,560 -0.06(-1.89%)
Dec 10, 2018 3.000 3.368 2.950 3.023 73,558 -0.48(-13.63%)
Dec 07, 2018 2.500 3.900 2.500 3.500 147,050 +0.95(+37.25%)
Dec 06, 2018 2.500 2.700 2.500 2.550 40,607 -0.05(-1.92%)
Dec 04, 2018 2.700 2.850 2.520 2.600 105,760 -0.09(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.