Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.010 4.200 3.560 3.680 1,006,712 -0.16(-4.17%)
Feb 25, 2022 3.140 3.870 3.310 3.840 1,078,702 +0.76(+24.68%)
Feb 24, 2022 3.010 3.250 2.900 3.080 636,580 +0.21(+7.32%)
Feb 23, 2022 3.260 3.290 2.850 2.870 541,489 -0.30(-9.46%)
Feb 22, 2022 3.350 3.370 3.150 3.170 449,121 -0.20(-5.93%)
Feb 18, 2022 3.370 0 -0.10(-2.88%)
Feb 17, 2022 3.450 3.530 3.426 3.470 259,368 +0.02(+0.58%)
Feb 16, 2022 3.540 3.600 3.440 3.450 84,949 -0.09(-2.54%)
Feb 15, 2022 3.450 3.670 3.450 3.540 157,630 +0.14(+4.12%)
Feb 14, 2022 3.430 3.520 3.350 3.400 109,403 -0.08(-2.30%)
Feb 11, 2022 3.650 3.700 3.470 3.480 214,799 -0.17(-4.66%)
Feb 10, 2022 3.500 3.900 3.500 3.650 396,686 +0.02(+0.55%)
Feb 09, 2022 3.510 3.640 3.510 3.630 168,162 +0.19(+5.52%)
Feb 08, 2022 3.530 3.570 3.390 3.440 159,526 -0.14(-3.91%)
Feb 07, 2022 3.530 3.610 3.490 3.580 148,512 +0.09(+2.58%)
Feb 04, 2022 3.400 3.510 3.350 3.490 133,364 +0.10(+2.95%)
Feb 03, 2022 3.170 3.450 3.390 175,792 +0.11(+3.35%)
Feb 02, 2022 3.290 3.330 3.100 3.280 433,884 -0.01(-0.30%)
Feb 01, 2022 3.250 3.390 3.220 3.290 530,027 +0.00(+0.00%)
Jan 31, 2022 3.350 3.220 3.290 179,909 -0.04(-1.20%)
Jan 28, 2022 3.310 3.470 3.240 3.330 243,035 +0.06(+1.83%)
Jan 27, 2022 3.490 3.600 3.200 3.270 219,270 -0.13(-3.82%)
Jan 26, 2022 3.480 3.510 3.285 3.400 171,281 +0.00(+0.00%)
Jan 25, 2022 3.100 3.490 3.060 3.400 166,030 +0.22(+6.92%)
Jan 24, 2022 3.140 3.260 2.960 3.180 380,782 -0.13(-3.93%)
Jan 21, 2022 3.500 3.580 3.280 3.310 168,636 -0.24(-6.76%)
Jan 20, 2022 3.500 3.750 3.420 3.550 173,128 +0.08(+2.31%)
Jan 19, 2022 3.360 3.500 3.270 3.470 212,422 +0.16(+4.83%)
Jan 18, 2022 3.330 3.390 3.300 3.310 206,696 -0.16(-4.61%)
Jan 14, 2022 3.470 0 -0.01(-0.29%)
Jan 13, 2022 3.730 3.730 3.440 3.480 147,726 -0.07(-1.97%)
Jan 12, 2022 3.620 3.720 3.491 3.550 110,560 -0.01(-0.28%)
Jan 11, 2022 3.530 3.580 3.430 3.560 148,095 +0.06(+1.71%)
Jan 10, 2022 3.700 3.700 3.460 3.500 177,030 -0.20(-5.41%)
Jan 07, 2022 3.770 3.820 3.690 3.700 119,828 -0.05(-1.33%)
Jan 06, 2022 3.850 3.920 3.670 3.750 105,464 -0.04(-1.06%)
Jan 05, 2022 4.090 4.330 3.725 3.790 233,836 -0.31(-7.56%)
Jan 04, 2022 4.110 4.180 3.990 4.100 149,372 -0.11(-2.61%)
Jan 03, 2022 3.760 4.340 3.710 4.210 585,873 +0.52(+14.09%)
Dec 31, 2021 3.580 3.720 3.470 3.690 175,517 +0.13(+3.65%)
Dec 30, 2021 3.460 3.680 3.451 3.560 154,917 -0.02(-0.56%)
Dec 29, 2021 3.780 3.780 3.480 3.580 268,550 -0.17(-4.53%)
Dec 28, 2021 3.800 3.900 3.660 3.750 243,128 -0.04(-1.06%)
Dec 27, 2021 3.680 3.870 3.610 3.790 211,555 +0.11(+2.99%)
Dec 23, 2021 3.600 3.790 3.510 3.680 359,141 +0.15(+4.25%)
Dec 22, 2021 3.330 3.540 3.280 3.530 216,486 +0.21(+6.33%)
Dec 21, 2021 3.260 3.380 3.260 3.320 106,624 +0.11(+3.43%)
Dec 20, 2021 3.260 3.300 3.050 3.210 297,242 -0.23(-6.69%)
Dec 17, 2021 3.200 3.490 3.200 3.440 308,479 +0.11(+3.30%)
Dec 16, 2021 3.780 3.828 3.230 3.330 686,012 -0.32(-8.77%)
Dec 15, 2021 3.790 3.880 3.260 3.650 681,091 +0.13(+3.69%)
Dec 14, 2021 4.740 4.749 3.500 3.520 1,116,566 -1.27(-26.51%)
Dec 13, 2021 4.870 4.900 4.520 4.790 126,271 -0.01(-0.21%)
Dec 10, 2021 5.050 5.130 4.790 4.800 221,130 -0.19(-3.81%)
Dec 09, 2021 5.200 5.242 4.920 4.990 161,919 -0.22(-4.22%)
Dec 08, 2021 5.050 5.490 5.020 5.210 150,039 +0.05(+0.97%)
Dec 07, 2021 5.160 5.430 5.120 5.160 140,999 +0.00(+0.00%)
Dec 06, 2021 4.650 5.200 4.480 5.160 290,217 +0.57(+12.42%)
Dec 03, 2021 4.630 4.639 4.400 4.590 170,015 -0.03(-0.65%)
Dec 02, 2021 4.350 4.650 4.300 4.620 206,360 +0.31(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.