Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.710 2.820 2.652 2.800 168,620 +0.14(+5.26%)
Feb 27, 2023 2.860 2.890 2.620 2.660 237,881 -0.04(-1.48%)
Feb 24, 2023 2.490 2.730 2.410 2.700 243,275 +0.20(+8.00%)
Feb 23, 2023 2.320 2.530 2.320 2.500 222,684 +0.18(+7.76%)
Feb 22, 2023 2.240 2.350 2.174 2.320 74,587 +0.07(+3.11%)
Feb 21, 2023 2.210 2.277 2.112 2.250 160,680 +0.00(+0.00%)
Feb 17, 2023 2.290 2.309 2.189 2.250 56,896 -0.05(-2.17%)
Feb 16, 2023 2.240 2.310 2.190 2.300 43,847 +0.06(+2.68%)
Feb 15, 2023 2.250 2.260 2.172 2.240 17,740 -0.02(-0.88%)
Feb 14, 2023 2.350 2.390 2.170 2.260 121,320 -0.09(-3.83%)
Feb 13, 2023 2.370 2.406 2.302 2.350 119,719 -0.04(-1.67%)
Feb 10, 2023 2.300 2.390 2.220 2.390 188,496 +0.13(+5.75%)
Feb 09, 2023 2.150 2.260 2.150 2.260 187,332 +0.10(+4.63%)
Feb 08, 2023 2.160 2.190 2.150 2.160 115,093 +0.00(+0.00%)
Feb 07, 2023 2.110 2.191 2.110 2.160 210,141 +0.08(+3.85%)
Feb 06, 2023 2.100 2.100 2.045 2.080 31,863 -0.02(-0.95%)
Feb 03, 2023 1.990 2.100 1.990 2.100 128,724 +0.12(+6.06%)
Feb 02, 2023 1.930 2.005 1.910 1.980 72,151 +0.03(+1.54%)
Feb 01, 2023 1.970 1.996 1.920 1.950 57,705 +0.01(+0.52%)
Jan 31, 2023 1.990 2.000 1.860 1.940 81,908 -0.05(-2.51%)
Jan 30, 2023 1.950 2.020 1.880 1.990 102,274 +0.10(+5.24%)
Jan 27, 2023 1.870 1.900 1.850 1.891 59,538 +0.03(+1.66%)
Jan 26, 2023 1.860 1.890 1.845 1.860 32,183 +0.04(+2.20%)
Jan 25, 2023 1.810 1.870 1.810 1.820 41,987 -0.04(-2.15%)
Jan 24, 2023 1.830 1.886 1.820 1.860 55,750 +0.04(+2.20%)
Jan 23, 2023 1.850 1.870 1.820 1.820 11,732 -0.03(-1.62%)
Jan 20, 2023 1.810 1.872 1.808 1.850 8,673 +0.02(+1.09%)
Jan 19, 2023 1.830 1.845 1.730 1.830 56,290 +0.04(+2.23%)
Jan 18, 2023 1.780 1.890 1.780 1.790 89,605 +0.00(+0.00%)
Jan 17, 2023 1.940 1.940 1.770 1.790 170,705 -0.15(-7.73%)
Jan 13, 2023 1.740 1.940 1.721 1.940 204,935 +0.22(+12.79%)
Jan 12, 2023 1.720 1.730 1.699 1.720 30,003 +0.01(+0.58%)
Jan 11, 2023 1.680 1.740 1.680 1.710 27,669 +0.00(+0.00%)
Jan 10, 2023 1.700 1.730 1.660 1.710 62,323 +0.01(+0.59%)
Jan 09, 2023 1.720 1.720 1.650 1.700 39,157 -0.01(-0.58%)
Jan 06, 2023 1.700 1.720 1.670 1.710 26,662 +0.04(+2.40%)
Jan 05, 2023 1.630 1.695 1.630 1.670 34,912 +0.01(+0.60%)
Jan 04, 2023 1.662 1.740 1.640 1.660 38,384 -0.01(-0.60%)
Jan 03, 2023 1.750 1.750 1.610 1.670 72,689 -0.08(-4.57%)
Dec 30, 2022 1.710 1.750 1.620 1.750 188,018 +0.04(+2.34%)
Dec 29, 2022 1.600 1.735 1.600 1.710 95,925 +0.10(+6.21%)
Dec 28, 2022 1.650 1.669 1.590 1.610 118,145 -0.05(-3.01%)
Dec 27, 2022 1.670 1.700 1.650 1.660 61,595 -0.04(-2.35%)
Dec 23, 2022 1.710 1.731 1.650 1.700 18,548 +0.02(+1.19%)
Dec 22, 2022 1.620 1.760 1.530 1.680 134,804 +0.06(+3.70%)
Dec 21, 2022 1.660 1.680 1.620 1.620 145,672 -0.07(-4.14%)
Dec 20, 2022 1.660 1.695 1.660 1.690 39,867 +0.02(+1.20%)
Dec 19, 2022 1.680 1.706 1.660 1.670 61,498 -0.06(-3.47%)
Dec 16, 2022 1.760 1.800 1.697 1.730 30,659 -0.04(-2.26%)
Dec 15, 2022 1.710 1.770 1.700 1.770 43,902 +0.04(+2.31%)
Dec 14, 2022 1.720 1.750 1.700 1.730 53,949 +0.03(+1.76%)
Dec 13, 2022 1.700 1.710 1.660 1.700 45,417 +0.04(+2.41%)
Dec 12, 2022 1.690 1.750 1.630 1.660 109,892 +0.06(+3.75%)
Dec 09, 2022 1.610 1.630 1.550 1.600 194,335 -0.01(-0.62%)
Dec 08, 2022 1.650 1.710 1.600 1.610 116,017 -0.03(-1.83%)
Dec 07, 2022 1.740 1.746 1.610 1.640 153,609 -0.08(-4.65%)
Dec 06, 2022 1.790 1.794 1.660 1.720 156,794 -0.08(-4.44%)
Dec 05, 2022 1.900 1.920 1.790 1.800 438,815 -0.10(-5.26%)
Dec 02, 2022 1.900 1.915 1.900 1.900 64,435 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.