Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.499 1.525 1.451 1.525 1,198,582 +0.02(+1.49%)
Feb 25, 2011 1.510 1.525 1.492 1.503 492,292 -0.00(-0.25%)
Feb 24, 2011 1.507 1.514 1.507 1.507 279,989 +0.00(+0.00%)
Feb 23, 2011 1.499 1.544 1.499 1.507 165,200 +0.02(+1.25%)
Feb 22, 2011 1.562 1.562 1.469 1.488 624,236 -0.07(-4.31%)
Feb 18, 2011 1.544 1.648 1.529 1.555 424,399 +0.01(+0.72%)
Feb 17, 2011 1.525 1.588 1.495 1.544 218,932 +0.02(+1.22%)
Feb 16, 2011 1.518 1.529 1.492 1.525 233,884 +0.00(+0.24%)
Feb 15, 2011 1.529 1.540 1.521 1.521 48,389 -0.01(-0.49%)
Feb 14, 2011 1.514 1.566 1.514 1.529 318,486 +0.01(+0.49%)
Feb 11, 2011 1.559 1.559 1.507 1.521 185,943 -0.04(-2.62%)
Feb 10, 2011 1.603 1.603 1.562 1.562 182,010 -0.03(-1.64%)
Feb 09, 2011 1.577 1.622 1.577 1.588 47,895 +0.00(+0.00%)
Feb 08, 2011 1.540 1.588 1.510 1.588 129,085 +0.03(+1.91%)
Feb 07, 2011 1.570 1.573 1.559 1.559 181,271 -0.02(-1.09%)
Feb 04, 2011 1.629 1.629 1.562 1.576 123,722 -0.06(-3.95%)
Feb 03, 2011 1.626 1.640 1.585 1.640 97,855 +0.00(+0.23%)
Feb 02, 2011 1.633 1.644 1.622 1.637 55,436 +0.00(+0.23%)
Feb 01, 2011 1.640 1.655 1.599 1.633 194,487 -0.00(-0.23%)
Jan 31, 2011 1.674 1.674 1.622 1.637 142,503 -0.06(-3.30%)
Jan 28, 2011 1.626 1.692 1.611 1.692 448,255 +0.08(+5.08%)
Jan 27, 2011 1.618 1.663 1.581 1.611 129,808 +0.05(+3.09%)
Jan 26, 2011 1.503 1.570 1.458 1.562 125,322 +0.07(+4.74%)
Jan 25, 2011 1.469 1.495 1.469 1.492 84,776 +0.01(+0.50%)
Jan 24, 2011 1.495 1.533 1.466 1.484 447,032 -0.04(-2.68%)
Jan 21, 2011 1.566 1.566 1.521 1.525 45,801 -0.05(-3.30%)
Jan 20, 2011 1.562 1.588 1.547 1.577 123,649 +0.00(+0.24%)
Jan 19, 2011 1.626 1.629 1.566 1.573 102,990 -0.06(-3.86%)
Jan 18, 2011 1.640 1.648 1.618 1.637 96,887 +0.00(+0.00%)
Jan 14, 2011 1.629 1.637 1.592 1.637 95,306 +0.02(+1.15%)
Jan 13, 2011 1.640 1.640 1.618 1.618 36,857 -0.01(-0.68%)
Jan 12, 2011 1.592 1.629 1.570 1.629 145,011 +0.04(+2.82%)
Jan 11, 2011 1.611 1.611 1.562 1.585 64,269 +0.01(+0.95%)
Jan 10, 2011 1.614 1.614 1.544 1.570 149,543 -0.03(-2.09%)
Jan 07, 2011 1.626 1.626 1.592 1.603 70,461 -0.03(-1.60%)
Jan 06, 2011 1.655 1.655 1.622 1.629 131,392 -0.02(-1.13%)
Jan 05, 2011 1.588 1.659 1.577 1.648 223,865 +0.05(+3.02%)
Jan 04, 2011 1.507 1.607 1.507 1.599 356,032 +0.09(+6.17%)
Jan 03, 2011 1.518 1.566 1.488 1.507 218,878 +0.02(+1.25%)
Dec 31, 2010 1.454 1.510 1.443 1.488 533,609 +0.03(+2.04%)
Dec 30, 2010 1.432 1.462 1.432 1.458 240,517 +0.03(+2.08%)
Dec 29, 2010 1.443 1.443 1.428 1.428 313,276 -0.01(-1.03%)
Dec 28, 2010 1.428 1.453 1.417 1.443 418,761 +0.01(+1.04%)
Dec 27, 2010 1.447 1.469 1.428 1.428 473,281 -0.03(-1.79%)
Dec 23, 2010 1.480 1.503 1.443 1.454 687,568 -0.04(-2.49%)
Dec 22, 2010 1.480 1.533 1.480 1.492 760,126 +0.03(+1.78%)
Dec 21, 2010 1.425 1.492 1.425 1.466 625,704 +0.03(+2.07%)
Dec 20, 2010 1.458 1.477 1.417 1.436 558,347 -0.01(-0.77%)
Dec 17, 2010 1.469 1.469 1.436 1.447 809,473 -0.02(-1.27%)
Dec 16, 2010 1.480 1.488 1.451 1.466 834,431 -0.02(-1.50%)
Dec 15, 2010 1.547 1.562 1.488 1.488 446,268 -0.07(-4.76%)
Dec 14, 2010 1.644 1.644 1.525 1.562 469,856 -0.05(-3.00%)
Dec 13, 2010 1.599 1.652 1.585 1.611 1,037,941 +0.05(+3.34%)
Dec 10, 2010 1.499 1.559 1.488 1.559 438,596 +0.05(+3.46%)
Dec 09, 2010 1.469 1.521 1.469 1.507 587,873 +0.02(+1.25%)
Dec 08, 2010 1.447 1.555 1.447 1.488 821,863 +0.04(+3.09%)
Dec 07, 2010 1.503 1.503 1.425 1.443 2,785,596 -0.06(-4.20%)
Dec 06, 2010 1.533 1.547 1.492 1.507 330,745 +0.01(+0.75%)
Dec 03, 2010 1.521 1.532 1.492 1.495 666,645 -0.03(-1.69%)
Dec 02, 2010 1.539 1.566 1.517 1.521 966,971 -0.03(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.