Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.902 5.902 5.893 5.897 23,820 +0.00(+0.00%)
Feb 27, 2003 5.893 5.902 5.860 5.897 86,140 +0.04(+0.64%)
Feb 26, 2003 5.839 5.893 5.835 5.860 172,762 +0.00(+0.07%)
Feb 25, 2003 5.860 5.868 5.839 5.856 107,555 +0.00(+0.07%)
Feb 24, 2003 5.889 5.889 5.843 5.852 95,283 -0.01(-0.14%)
Feb 21, 2003 5.897 5.897 5.860 5.860 128,488 -0.03(-0.56%)
Feb 20, 2003 5.881 5.897 5.877 5.893 174,205 +0.01(+0.21%)
Feb 19, 2003 5.893 5.893 5.843 5.881 268,527 +0.00(+0.00%)
Feb 18, 2003 5.868 5.885 5.860 5.881 144,128 +0.04(+0.64%)
Feb 14, 2003 5.872 5.881 5.839 5.843 119,586 -0.02(-0.35%)
Feb 13, 2003 5.868 5.881 5.860 5.864 97,930 -0.02(-0.28%)
Feb 12, 2003 5.877 5.881 5.843 5.881 66,650 +0.04(+0.64%)
Feb 11, 2003 5.860 5.872 5.839 5.843 69,297 -0.02(-0.28%)
Feb 10, 2003 5.877 5.877 5.843 5.860 53,657 -0.01(-0.14%)
Feb 07, 2003 5.864 5.868 5.843 5.868 74,350 -0.01(-0.14%)
Feb 06, 2003 5.864 5.881 5.843 5.877 91,674 +0.02(+0.28%)
Feb 05, 2003 5.827 5.897 5.827 5.860 115,014 +0.03(+0.50%)
Feb 04, 2003 5.839 5.877 5.823 5.831 97,689 +0.00(+0.07%)
Feb 03, 2003 5.848 5.881 5.823 5.827 83,974 -0.01(-0.21%)
Jan 31, 2003 5.860 5.877 5.818 5.839 108,517 -0.02(-0.28%)
Jan 30, 2003 5.860 5.860 5.818 5.856 76,997 -0.00(-0.07%)
Jan 29, 2003 5.831 5.864 5.818 5.860 117,179 +0.05(+0.86%)
Jan 28, 2003 5.806 5.823 5.781 5.810 179,258 +0.00(+0.07%)
Jan 27, 2003 5.877 5.877 5.806 5.806 109,720 -0.05(-0.78%)
Jan 24, 2003 5.864 5.906 5.848 5.852 136,669 -0.03(-0.49%)
Jan 23, 2003 5.902 5.918 5.881 5.881 122,954 -0.02(-0.35%)
Jan 22, 2003 5.902 5.918 5.864 5.902 175,890 -0.00(-0.07%)
Jan 21, 2003 5.856 5.918 5.818 5.906 206,448 +0.07(+1.14%)
Jan 17, 2003 5.856 5.860 5.831 5.839 79,162 -0.00(-0.07%)
Jan 16, 2003 5.881 5.881 5.818 5.843 129,451 -0.01(-0.21%)
Jan 15, 2003 5.889 5.893 5.852 5.856 66,650 -0.01(-0.14%)
Jan 14, 2003 5.897 5.897 5.823 5.864 180,702 -0.01(-0.21%)
Jan 13, 2003 5.881 5.897 5.843 5.877 141,722 +0.01(+0.21%)
Jan 10, 2003 5.902 5.902 5.864 5.864 43,310 -0.02(-0.28%)
Jan 09, 2003 5.914 5.914 5.881 5.881 92,155 -0.02(-0.28%)
Jan 08, 2003 5.931 5.931 5.889 5.897 89,990 -0.02(-0.35%)
Jan 07, 2003 5.960 5.960 5.910 5.918 206,929 -0.02(-0.28%)
Jan 06, 2003 5.922 5.943 5.922 5.935 331,087 +0.01(+0.21%)
Jan 03, 2003 5.960 5.960 5.922 5.922 354,186 -0.01(-0.14%)
Jan 02, 2003 5.922 5.951 5.914 5.931 155,678 -0.01(-0.14%)
Dec 31, 2002 5.926 5.939 5.906 5.939 159,768 +0.05(+0.92%)
Dec 30, 2002 5.926 5.943 5.868 5.885 325,553 -0.04(-0.63%)
Dec 27, 2002 5.860 5.939 5.860 5.922 241,337 +0.07(+1.28%)
Dec 26, 2002 5.902 5.918 5.839 5.848 369,104 -0.04(-0.64%)
Dec 24, 2002 5.843 5.885 5.806 5.885 147,738 +0.04(+0.64%)
Dec 23, 2002 5.910 5.910 5.827 5.848 279,354 -0.05(-0.78%)
Dec 20, 2002 5.885 5.922 5.860 5.893 191,770 -0.02(-0.35%)
Dec 19, 2002 5.885 5.939 5.868 5.914 194,658 +0.01(+0.21%)
Dec 18, 2002 5.906 5.922 5.885 5.902 151,587 -0.05(-0.77%)
Dec 17, 2002 5.922 5.968 5.922 5.947 287,535 +0.05(+0.77%)
Dec 16, 2002 5.935 5.960 5.885 5.902 412,174 +0.01(+0.14%)
Dec 13, 2002 5.918 5.918 5.848 5.893 166,746 -0.00(-0.07%)
Dec 12, 2002 5.872 5.902 5.843 5.897 303,175 +0.02(+0.42%)
Dec 11, 2002 5.818 5.872 5.806 5.872 313,522 +0.05(+0.93%)
Dec 10, 2002 5.868 5.868 5.793 5.818 352,502 -0.04(-0.71%)
Dec 09, 2002 5.897 5.897 5.823 5.860 192,733 +0.00(+0.00%)
Dec 06, 2002 5.872 5.872 5.839 5.860 135,707 -0.01(-0.14%)
Dec 05, 2002 5.914 5.914 5.852 5.868 155,197 -0.02(-0.42%)
Dec 04, 2002 5.918 5.918 5.885 5.893 142,203 +0.00(+0.07%)
Dec 03, 2002 5.926 5.926 5.885 5.889 136,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.