Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.155 6.176 6.138 6.172 57,266 +0.02(+0.27%)
Feb 27, 2006 6.151 6.168 6.130 6.155 93,358 +0.00(+0.07%)
Feb 24, 2006 6.155 6.172 6.130 6.151 84,696 +0.01(+0.20%)
Feb 23, 2006 6.151 6.167 6.134 6.138 91,433 -0.01(-0.20%)
Feb 22, 2006 6.143 6.176 6.122 6.151 174,205 +0.01(+0.14%)
Feb 21, 2006 6.089 6.147 6.089 6.143 109,720 +0.05(+0.75%)
Feb 17, 2006 6.122 6.134 6.089 6.097 128,488 -0.03(-0.54%)
Feb 16, 2006 6.151 6.151 6.118 6.130 164,581 +0.00(+0.00%)
Feb 15, 2006 6.068 6.138 6.068 6.130 80,846 +0.06(+0.96%)
Feb 14, 2006 6.068 6.101 6.068 6.072 175,890 -0.00(-0.07%)
Feb 13, 2006 6.109 6.155 6.047 6.076 337,102 -0.01(-0.20%)
Feb 10, 2006 6.089 6.109 6.047 6.089 237,247 +0.03(+0.48%)
Feb 09, 2006 6.059 6.097 6.047 6.059 254,330 +0.01(+0.21%)
Feb 08, 2006 5.997 6.051 5.943 6.047 379,691 +0.06(+1.04%)
Feb 07, 2006 5.914 6.010 5.902 5.985 726,178 +0.05(+0.77%)
Feb 06, 2006 6.026 6.026 5.881 5.939 975,456 -0.11(-1.79%)
Feb 03, 2006 6.222 6.255 5.997 6.047 856,351 -0.19(-3.00%)
Feb 02, 2006 6.371 6.375 6.168 6.234 1,329,161 -0.24(-3.72%)
Feb 01, 2006 6.641 6.662 6.475 6.475 228,103 -0.16(-2.38%)
Jan 31, 2006 6.583 6.650 6.583 6.633 59,432 +0.05(+0.76%)
Jan 30, 2006 6.600 6.629 6.583 6.583 58,229 -0.01(-0.19%)
Jan 27, 2006 6.629 6.636 6.575 6.596 98,893 -0.01(-0.19%)
Jan 26, 2006 6.591 6.629 6.587 6.608 92,637 +0.02(+0.25%)
Jan 25, 2006 6.629 6.629 6.591 6.591 72,425 -0.02(-0.38%)
Jan 24, 2006 6.608 6.654 6.608 6.616 158,325 +0.02(+0.25%)
Jan 23, 2006 6.575 6.645 6.558 6.600 93,840 +0.00(+0.00%)
Jan 20, 2006 6.546 6.608 6.546 6.600 138,113 +0.05(+0.76%)
Jan 19, 2006 6.546 6.587 6.546 6.550 133,301 +0.02(+0.38%)
Jan 18, 2006 6.525 6.550 6.517 6.525 59,913 +0.01(+0.13%)
Jan 17, 2006 6.483 6.542 6.483 6.517 95,765 +0.00(+0.00%)
Jan 13, 2006 6.529 6.529 6.490 6.517 46,920 -0.02(-0.25%)
Jan 12, 2006 6.566 6.596 6.525 6.533 144,850 -0.00(-0.06%)
Jan 11, 2006 6.525 6.562 6.525 6.537 62,800 -0.05(-0.69%)
Jan 10, 2006 6.554 6.587 6.550 6.583 68,575 +0.03(+0.51%)
Jan 09, 2006 6.546 6.562 6.517 6.550 98,171 -0.00(-0.06%)
Jan 06, 2006 6.537 6.583 6.537 6.554 55,341 +0.02(+0.25%)
Jan 05, 2006 6.566 6.575 6.537 6.537 134,744 -0.03(-0.44%)
Jan 04, 2006 6.575 6.583 6.525 6.566 68,575 -0.02(-0.25%)
Jan 03, 2006 6.517 6.583 6.483 6.583 88,787 +0.07(+1.02%)
Dec 30, 2005 6.525 6.529 6.483 6.517 103,705 -0.00(-0.06%)
Dec 29, 2005 6.446 6.521 6.446 6.521 101,539 +0.09(+1.34%)
Dec 28, 2005 6.400 6.463 6.400 6.434 90,712 -0.00(-0.05%)
Dec 27, 2005 6.421 6.458 6.396 6.438 93,358 -0.01(-0.13%)
Dec 23, 2005 6.400 6.446 6.392 6.446 56,544 +0.05(+0.85%)
Dec 22, 2005 6.384 6.396 6.359 6.392 47,160 +0.01(+0.20%)
Dec 21, 2005 6.446 6.463 6.276 6.379 328,199 -0.07(-1.16%)
Dec 20, 2005 6.400 6.454 6.400 6.454 54,860 +0.05(+0.71%)
Dec 19, 2005 6.463 6.475 6.409 6.409 72,184 -0.01(-0.19%)
Dec 16, 2005 6.442 6.467 6.421 6.421 43,070 -0.02(-0.32%)
Dec 15, 2005 6.467 6.488 6.442 6.442 77,959 -0.03(-0.45%)
Dec 14, 2005 6.463 6.483 6.400 6.471 115,736 -0.02(-0.26%)
Dec 13, 2005 6.504 6.525 6.471 6.488 84,937 -0.03(-0.51%)
Dec 12, 2005 6.475 6.525 6.463 6.521 94,561 +0.05(+0.84%)
Dec 09, 2005 6.521 6.566 6.463 6.467 145,572 -0.02(-0.38%)
Dec 08, 2005 6.442 6.492 6.442 6.492 61,357 +0.03(+0.45%)
Dec 07, 2005 6.467 6.483 6.442 6.463 54,619 -0.02(-0.26%)
Dec 06, 2005 6.433 6.488 6.421 6.479 102,021 +0.05(+0.71%)
Dec 05, 2005 6.475 6.475 6.421 6.433 94,802 -0.03(-0.45%)
Dec 02, 2005 6.450 6.512 6.406 6.463 153,272 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.