Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.723 3.752 3.718 3.752 190,831 +0.03(+0.91%)
Feb 25, 2010 3.710 3.731 3.706 3.718 58,119 +0.01(+0.34%)
Feb 24, 2010 3.697 3.714 3.697 3.706 57,678 +0.01(+0.34%)
Feb 23, 2010 3.697 3.705 3.689 3.693 88,750 -0.01(-0.19%)
Feb 22, 2010 3.714 3.714 3.693 3.700 76,931 -0.00(-0.04%)
Feb 19, 2010 3.702 3.722 3.693 3.702 114,941 +0.00(+0.11%)
Feb 18, 2010 3.723 3.731 3.697 3.697 178,858 -0.02(-0.45%)
Feb 17, 2010 3.740 3.744 3.714 3.714 68,717 +0.00(+0.11%)
Feb 16, 2010 3.723 3.735 3.710 3.710 162,797 -0.02(-0.45%)
Feb 12, 2010 3.710 3.727 3.727 3.727 107,685 +0.01(+0.34%)
Feb 11, 2010 3.718 3.723 3.710 3.714 54,440 -0.00(-0.11%)
Feb 10, 2010 3.697 3.718 3.697 3.718 177,335 +0.01(+0.23%)
Feb 09, 2010 3.710 3.714 3.689 3.710 95,921 +0.02(+0.49%)
Feb 08, 2010 3.663 3.696 3.663 3.692 106,925 +0.02(+0.57%)
Feb 05, 2010 3.684 3.684 3.642 3.671 162,755 -0.01(-0.23%)
Feb 04, 2010 3.671 3.688 3.663 3.680 101,789 +0.01(+0.23%)
Feb 03, 2010 3.659 3.680 3.654 3.671 149,636 -0.01(-0.34%)
Feb 02, 2010 3.659 3.692 3.659 3.684 137,166 +0.03(+0.92%)
Feb 01, 2010 3.692 3.692 3.650 3.650 134,309 -0.02(-0.46%)
Jan 29, 2010 3.688 3.692 3.650 3.667 66,310 -0.03(-0.68%)
Jan 28, 2010 3.680 3.692 3.659 3.692 94,814 +0.02(+0.46%)
Jan 27, 2010 3.638 3.675 3.617 3.675 88,920 +0.06(+1.62%)
Jan 26, 2010 3.608 3.638 3.608 3.617 41,506 -0.01(-0.35%)
Jan 25, 2010 3.617 3.638 3.600 3.629 114,541 +0.00(+0.00%)
Jan 22, 2010 3.654 3.659 3.629 3.629 92,477 -0.02(-0.57%)
Jan 21, 2010 3.680 3.680 3.650 3.650 96,811 -0.03(-0.80%)
Jan 20, 2010 3.663 3.688 3.646 3.680 146,874 -0.02(-0.42%)
Jan 19, 2010 3.688 3.709 3.675 3.695 109,553 +0.01(+0.31%)
Jan 15, 2010 3.675 3.684 3.684 3.684 102,243 +0.02(+0.46%)
Jan 14, 2010 3.650 3.688 3.646 3.667 79,530 +0.00(+0.00%)
Jan 13, 2010 3.667 3.688 3.629 3.667 184,093 -0.01(-0.34%)
Jan 12, 2010 3.659 3.680 3.620 3.680 175,500 +0.03(+0.72%)
Jan 11, 2010 3.670 3.699 3.637 3.653 280,045 -0.02(-0.57%)
Jan 08, 2010 3.662 3.687 3.654 3.674 78,037 +0.00(+0.00%)
Jan 07, 2010 3.703 3.703 3.633 3.674 163,293 -0.02(-0.67%)
Jan 06, 2010 3.624 3.707 3.624 3.699 264,580 +0.06(+1.71%)
Jan 05, 2010 3.620 3.637 3.599 3.637 195,052 +0.02(+0.46%)
Jan 04, 2010 3.604 3.624 3.591 3.620 128,577 +0.01(+0.34%)
Dec 31, 2009 3.616 3.608 3.608 3.608 217,981 -0.00(-0.05%)
Dec 30, 2009 3.570 3.628 3.566 3.609 182,606 -0.03(-0.75%)
Dec 29, 2009 3.616 3.637 3.608 3.637 192,581 +0.02(+0.69%)
Dec 28, 2009 3.595 3.616 3.591 3.612 86,391 +0.01(+0.16%)
Dec 24, 2009 3.612 3.616 3.599 3.606 47,946 +0.02(+0.52%)
Dec 23, 2009 3.574 3.616 3.570 3.588 127,076 -0.02(-0.44%)
Dec 22, 2009 3.583 3.616 3.579 3.604 89,446 +0.03(+0.93%)
Dec 21, 2009 3.633 3.633 3.570 3.570 187,112 -0.05(-1.49%)
Dec 18, 2009 3.604 3.628 3.566 3.624 106,854 -0.01(-0.34%)
Dec 17, 2009 3.533 3.637 3.533 3.637 210,399 +0.06(+1.74%)
Dec 16, 2009 3.537 3.579 3.529 3.574 107,992 +0.04(+1.06%)
Dec 15, 2009 3.545 3.554 3.491 3.537 330,948 -0.01(-0.23%)
Dec 14, 2009 3.554 3.554 3.533 3.545 327,922 -0.02(-0.47%)
Dec 11, 2009 3.574 3.574 3.545 3.562 128,387 -0.01(-0.35%)
Dec 10, 2009 3.566 3.579 3.545 3.574 111,981 -0.00(-0.12%)
Dec 09, 2009 3.620 3.624 3.554 3.579 144,550 -0.03(-0.92%)
Dec 08, 2009 3.662 3.666 3.612 3.612 120,464 -0.05(-1.47%)
Dec 07, 2009 3.658 3.685 3.649 3.666 183,619 +0.00(+0.00%)
Dec 04, 2009 3.649 3.666 3.637 3.666 64,239 +0.02(+0.68%)
Dec 03, 2009 3.649 3.666 3.599 3.641 105,429 -0.01(-0.23%)
Dec 02, 2009 3.595 3.649 3.558 3.649 166,940 +0.06(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.