Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.048 5.063 5.024 5.033 149,423 -0.02(-0.49%)
Feb 28, 2012 5.009 5.058 4.984 5.058 79,302 +0.08(+1.59%)
Feb 27, 2012 4.989 5.043 4.969 4.979 131,721 -0.01(-0.30%)
Feb 24, 2012 4.999 5.004 4.979 4.994 93,050 +0.00(+0.00%)
Feb 23, 2012 4.979 4.999 4.969 4.994 96,474 +0.01(+0.20%)
Feb 22, 2012 4.984 4.999 4.959 4.984 42,946 +0.01(+0.30%)
Feb 21, 2012 4.949 5.000 4.949 4.969 113,276 +0.01(+0.20%)
Feb 17, 2012 4.969 4.979 4.939 4.959 173,343 -0.00(-0.10%)
Feb 16, 2012 5.009 5.009 4.959 4.964 205,393 -0.04(-0.89%)
Feb 15, 2012 5.038 5.038 5.009 5.009 74,333 -0.03(-0.69%)
Feb 14, 2012 5.028 5.043 5.009 5.043 83,000 +0.01(+0.20%)
Feb 13, 2012 5.053 5.053 5.019 5.033 74,579 -0.00(-0.10%)
Feb 10, 2012 5.033 5.053 5.028 5.038 64,843 -0.02(-0.39%)
Feb 09, 2012 5.048 5.063 5.038 5.058 117,380 +0.02(+0.42%)
Feb 08, 2012 4.963 5.037 4.962 5.037 184,629 +0.05(+1.09%)
Feb 07, 2012 4.978 4.988 4.929 4.983 203,920 -0.00(-0.10%)
Feb 06, 2012 4.973 4.988 4.963 4.988 115,612 +0.00(+0.00%)
Feb 03, 2012 4.988 5.012 4.963 4.988 96,731 +0.00(+0.10%)
Feb 02, 2012 4.958 4.988 4.934 4.983 215,576 +0.02(+0.40%)
Feb 01, 2012 4.958 4.968 4.939 4.963 184,294 +0.02(+0.50%)
Jan 31, 2012 4.948 4.971 4.929 4.939 201,700 -0.00(-0.10%)
Jan 30, 2012 4.909 4.943 4.879 4.943 174,665 +0.07(+1.42%)
Jan 27, 2012 4.879 4.904 4.870 4.874 93,848 -0.00(-0.10%)
Jan 26, 2012 4.879 4.919 4.860 4.879 139,237 +0.01(+0.20%)
Jan 25, 2012 4.879 4.909 4.810 4.870 231,146 +0.00(+0.10%)
Jan 24, 2012 4.845 4.865 4.830 4.865 95,435 +0.00(+0.00%)
Jan 23, 2012 4.879 4.879 4.855 4.865 73,011 -0.01(-0.30%)
Jan 20, 2012 4.825 4.879 4.820 4.879 113,366 +0.06(+1.33%)
Jan 19, 2012 4.820 4.820 4.781 4.815 230,540 +0.02(+0.41%)
Jan 18, 2012 4.746 4.805 4.746 4.796 242,326 +0.06(+1.25%)
Jan 17, 2012 4.746 4.761 4.736 4.736 255,003 -0.00(-0.10%)
Jan 13, 2012 4.727 4.741 4.727 4.741 76,251 +0.00(+0.10%)
Jan 12, 2012 4.707 4.736 4.707 4.736 93,803 +0.01(+0.31%)
Jan 11, 2012 4.692 4.722 4.667 4.722 144,785 +0.03(+0.66%)
Jan 10, 2012 4.676 4.706 4.666 4.691 248,739 -0.00(-0.10%)
Jan 09, 2012 4.681 4.710 4.681 4.696 127,625 -0.00(-0.10%)
Jan 06, 2012 4.652 4.701 4.647 4.701 160,789 +0.06(+1.27%)
Jan 05, 2012 4.637 4.647 4.617 4.642 66,922 -0.01(-0.21%)
Jan 04, 2012 4.603 4.652 4.603 4.652 191,219 +0.05(+1.06%)
Dec 30, 2011 4.598 4.613 4.598 4.603 156,770 +0.00(+0.11%)
Dec 29, 2011 4.598 4.611 4.593 4.598 133,525 +0.00(+0.00%)
Dec 28, 2011 4.627 4.627 4.598 4.598 116,186 -0.03(-0.63%)
Dec 27, 2011 4.603 4.637 4.593 4.627 208,862 +0.02(+0.53%)
Dec 23, 2011 4.622 4.622 4.603 4.603 75,770 +0.00(+0.11%)
Dec 21, 2011 4.603 4.619 4.593 4.598 84,414 +0.00(+0.11%)
Dec 20, 2011 4.627 4.627 4.593 4.593 205,694 -0.02(-0.53%)
Dec 19, 2011 4.632 4.632 4.608 4.617 51,697 -0.00(-0.11%)
Dec 16, 2011 4.617 4.652 4.617 4.622 85,309 +0.00(+0.11%)
Dec 15, 2011 4.657 4.666 4.608 4.617 141,432 -0.02(-0.53%)
Dec 14, 2011 4.632 4.657 4.603 4.642 154,578 +0.03(+0.74%)
Dec 13, 2011 4.622 4.627 4.603 4.608 165,055 -0.02(-0.53%)
Dec 12, 2011 4.652 4.652 4.627 4.632 61,357 -0.00(-0.11%)
Dec 09, 2011 4.642 4.652 4.632 4.637 44,360 +0.00(+0.11%)
Dec 08, 2011 4.652 4.671 4.627 4.632 86,512 -0.03(-0.71%)
Dec 07, 2011 4.612 4.670 4.612 4.665 148,794 +0.04(+0.95%)
Dec 06, 2011 4.617 4.621 4.592 4.621 86,387 +0.00(+0.00%)
Dec 05, 2011 4.617 4.621 4.602 4.621 143,407 +0.01(+0.32%)
Dec 02, 2011 4.553 4.607 4.553 4.607 45,335 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.