Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.880 +0.015 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.583 7.600 7.549 7.583 51,995 +0.05(+0.68%)
Feb 25, 2021 7.583 7.591 7.497 7.532 373,506 -0.05(-0.68%)
Feb 24, 2021 7.583 7.643 7.574 7.583 107,110 -0.03(-0.34%)
Feb 23, 2021 7.617 7.625 7.557 7.608 134,362 -0.03(-0.45%)
Feb 22, 2021 7.702 7.702 7.608 7.643 156,448 -0.03(-0.44%)
Feb 19, 2021 7.694 7.719 7.677 7.677 114,180 -0.03(-0.44%)
Feb 18, 2021 7.745 7.754 7.711 7.711 71,078 -0.04(-0.58%)
Feb 17, 2021 7.779 7.779 7.754 7.756 34,374 -0.02(-0.30%)
Feb 16, 2021 7.813 7.813 7.741 7.779 125,674 -0.03(-0.44%)
Feb 12, 2021 7.805 7.813 7.796 7.813 42,041 +0.00(+0.00%)
Feb 11, 2021 7.788 7.830 7.771 7.813 77,158 +0.03(+0.33%)
Feb 10, 2021 7.754 7.788 7.745 7.788 135,349 +0.06(+0.80%)
Feb 09, 2021 7.794 7.811 7.709 7.726 241,611 -0.03(-0.44%)
Feb 08, 2021 7.735 7.769 7.729 7.760 109,378 +0.03(+0.33%)
Feb 05, 2021 7.752 7.752 7.709 7.735 135,385 +0.01(+0.11%)
Feb 04, 2021 7.718 7.743 7.713 7.726 152,126 +0.00(+0.00%)
Feb 03, 2021 7.726 7.735 7.701 7.726 134,213 -0.02(-0.22%)
Feb 02, 2021 7.743 7.743 7.709 7.743 71,361 +0.00(+0.00%)
Feb 01, 2021 7.726 7.743 7.684 7.743 80,065 +0.04(+0.55%)
Jan 29, 2021 7.743 7.743 7.675 7.701 92,607 -0.01(-0.11%)
Jan 28, 2021 7.709 7.735 7.692 7.709 70,101 +0.03(+0.33%)
Jan 27, 2021 7.718 7.726 7.684 7.684 87,094 -0.02(-0.22%)
Jan 26, 2021 7.735 7.743 7.701 7.701 65,211 -0.01(-0.11%)
Jan 25, 2021 7.718 7.752 7.692 7.709 126,272 -0.01(-0.11%)
Jan 22, 2021 7.692 7.726 7.684 7.718 89,904 +0.03(+0.33%)
Jan 21, 2021 7.718 7.718 7.675 7.692 35,680 +0.01(+0.11%)
Jan 20, 2021 7.692 7.718 7.675 7.684 39,959 +0.01(+0.11%)
Jan 19, 2021 7.675 7.743 7.667 7.675 57,031 -0.02(-0.22%)
Jan 15, 2021 7.701 7.701 7.658 7.692 67,927 +0.03(+0.44%)
Jan 14, 2021 7.667 7.671 7.650 7.658 32,350 +0.00(+0.00%)
Jan 13, 2021 7.650 7.690 7.650 7.658 56,400 +0.00(+0.02%)
Jan 12, 2021 7.673 7.682 7.631 7.656 52,643 +0.02(+0.22%)
Jan 11, 2021 7.665 7.673 7.631 7.639 110,262 -0.03(-0.44%)
Jan 08, 2021 7.665 7.716 7.665 7.673 39,156 +0.02(+0.22%)
Jan 07, 2021 7.682 7.690 7.648 7.656 68,490 -0.03(-0.33%)
Jan 06, 2021 7.699 7.706 7.648 7.682 63,025 -0.03(-0.33%)
Jan 05, 2021 7.690 7.716 7.648 7.707 59,629 +0.04(+0.55%)
Jan 04, 2021 7.682 7.683 7.623 7.665 42,131 +0.01(+0.11%)
Dec 31, 2020 7.656 7.656 7.656 92,457 +0.03(+0.33%)
Dec 30, 2020 7.623 7.656 7.614 7.631 92,457 +0.03(+0.33%)
Dec 29, 2020 7.623 7.627 7.597 7.606 85,210 -0.03(-0.44%)
Dec 28, 2020 7.631 7.656 7.589 7.639 109,857 +0.01(+0.11%)
Dec 24, 2020 7.623 7.648 7.597 7.631 23,352 +0.03(+0.45%)
Dec 23, 2020 7.623 7.648 7.589 7.597 103,273 +0.01(+0.11%)
Dec 22, 2020 7.614 7.639 7.589 7.589 65,348 -0.03(-0.33%)
Dec 21, 2020 7.606 7.673 7.606 7.614 102,098 -0.03(-0.33%)
Dec 18, 2020 7.639 7.656 7.631 7.639 43,519 +0.03(+0.33%)
Dec 17, 2020 7.639 7.648 7.606 7.614 92,888 -0.03(-0.44%)
Dec 16, 2020 7.656 7.656 7.631 7.648 92,942 -0.01(-0.11%)
Dec 15, 2020 7.665 7.706 7.648 7.656 106,369 -0.02(-0.22%)
Dec 14, 2020 7.741 7.751 7.648 7.673 192,977 -0.04(-0.55%)
Dec 11, 2020 7.741 7.775 7.682 7.716 103,429 -0.04(-0.55%)
Dec 10, 2020 7.775 7.783 7.733 7.758 59,071 -0.02(-0.30%)
Dec 09, 2020 7.790 7.799 7.748 7.782 74,635 -0.03(-0.32%)
Dec 08, 2020 7.748 7.807 7.748 7.807 78,962 +0.06(+0.76%)
Dec 07, 2020 7.723 7.765 7.697 7.748 168,577 +0.04(+0.55%)
Dec 04, 2020 7.782 7.782 7.697 7.706 129,500 -0.05(-0.65%)
Dec 03, 2020 7.689 7.756 7.681 7.756 146,037 +0.04(+0.55%)
Dec 02, 2020 7.672 7.714 7.655 7.714 88,199 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.