Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.023 8.280 7.987 8.227 1,283,425 +0.26(+3.29%)
Feb 28, 2024 7.955 8.196 7.882 7.964 304,711 -0.17(-2.03%)
Feb 27, 2024 7.275 8.159 7.275 8.130 560,049 +0.64(+8.56%)
Feb 26, 2024 7.547 7.605 7.440 7.488 230,989 -0.06(-0.77%)
Feb 23, 2024 7.430 7.547 7.304 7.547 357,421 +0.05(+0.65%)
Feb 22, 2024 7.547 7.615 7.459 7.498 332,320 -0.06(-0.77%)
Feb 21, 2024 7.576 7.701 7.484 7.556 319,464 -0.01(-0.13%)
Feb 20, 2024 7.440 7.649 7.323 7.566 356,463 +0.12(+1.56%)
Feb 16, 2024 7.556 7.566 7.411 7.450 289,702 -0.17(-2.29%)
Feb 15, 2024 7.149 7.624 7.149 7.624 540,989 +0.51(+7.24%)
Feb 14, 2024 7.119 7.192 7.013 7.110 289,607 +0.05(+0.69%)
Feb 13, 2024 7.246 7.265 6.988 7.061 555,619 -0.30(-4.09%)
Feb 12, 2024 7.333 7.513 7.314 7.362 309,564 +0.06(+0.80%)
Feb 09, 2024 7.314 7.338 7.236 7.304 401,379 +0.01(+0.13%)
Feb 08, 2024 7.110 7.328 7.090 7.294 359,721 +0.17(+2.46%)
Feb 07, 2024 7.304 7.304 7.061 7.119 520,681 -0.19(-2.66%)
Feb 06, 2024 7.129 7.372 7.129 7.314 248,918 +0.18(+2.59%)
Feb 05, 2024 7.003 7.158 6.945 7.129 490,849 +0.06(+0.82%)
Feb 02, 2024 7.042 7.187 6.945 7.071 784,405 -0.15(-2.02%)
Feb 01, 2024 7.353 7.406 7.202 7.217 524,584 -0.07(-0.93%)
Jan 31, 2024 7.537 7.537 7.265 7.285 305,831 -0.25(-3.35%)
Jan 30, 2024 7.479 7.586 7.275 7.537 210,064 -0.07(-0.89%)
Jan 29, 2024 7.547 7.605 7.406 7.605 360,356 -0.03(-0.38%)
Jan 26, 2024 7.654 7.692 7.576 7.634 422,451 +0.04(+0.51%)
Jan 25, 2024 7.488 7.595 7.333 7.595 343,031 +0.22(+3.03%)
Jan 24, 2024 7.275 7.464 7.236 7.372 422,505 +0.17(+2.29%)
Jan 23, 2024 7.042 7.221 7.013 7.207 661,729 +0.20(+2.91%)
Jan 22, 2024 6.750 7.051 6.711 7.003 704,560 +0.25(+3.74%)
Jan 19, 2024 6.566 6.770 6.488 6.750 513,877 +0.20(+3.12%)
Jan 18, 2024 6.566 6.595 6.420 6.546 292,536 +0.01(+0.15%)
Jan 17, 2024 6.469 6.585 6.401 6.537 614,318 -0.02(-0.30%)
Jan 16, 2024 6.799 6.828 6.503 6.556 692,555 -0.26(-3.85%)
Jan 12, 2024 6.974 7.032 6.779 6.818 252,489 +0.00(+0.00%)
Jan 11, 2024 7.013 7.013 6.809 6.818 377,119 -0.17(-2.36%)
Jan 10, 2024 7.149 7.149 6.935 6.983 364,723 -0.20(-2.84%)
Jan 09, 2024 7.479 7.479 7.124 7.187 319,531 -0.28(-3.77%)
Jan 08, 2024 7.420 7.522 7.139 7.469 691,991 -0.13(-1.66%)
Jan 05, 2024 7.488 7.639 7.464 7.595 440,385 +0.12(+1.56%)
Jan 04, 2024 7.663 7.663 7.445 7.479 408,351 -0.14(-1.79%)
Jan 03, 2024 7.702 7.785 7.518 7.615 565,973 -0.13(-1.63%)
Jan 02, 2024 7.770 7.877 7.663 7.741 454,870 +0.01(+0.13%)
Dec 29, 2023 7.799 7.918 7.707 7.731 565,906 -0.04(-0.50%)
Dec 28, 2023 7.654 7.858 7.333 7.770 2,504,243 +0.10(+1.27%)
Dec 27, 2023 8.042 8.207 7.595 7.673 1,137,664 -0.32(-4.01%)
Dec 26, 2023 8.062 8.137 7.926 7.994 1,113,691 +0.01(+0.12%)
Dec 22, 2023 8.003 8.110 7.964 7.984 183,359 +0.05(+0.61%)
Dec 21, 2023 8.003 8.052 7.906 7.935 167,225 +0.00(+0.00%)
Dec 20, 2023 8.246 8.275 7.926 7.935 216,197 -0.22(-2.74%)
Dec 19, 2023 7.994 8.265 7.945 8.159 338,777 +0.21(+2.69%)
Dec 18, 2023 8.052 8.285 7.921 7.945 198,491 +0.01(+0.12%)
Dec 15, 2023 8.100 8.120 7.877 7.935 465,616 -0.13(-1.57%)
Dec 14, 2023 8.023 8.285 7.906 8.062 436,578 +0.19(+2.47%)
Dec 13, 2023 7.702 7.921 7.673 7.867 529,817 +0.13(+1.63%)
Dec 12, 2023 7.751 7.819 7.527 7.741 309,566 -0.13(-1.60%)
Dec 11, 2023 7.964 8.003 7.760 7.867 181,778 -0.08(-0.98%)
Dec 08, 2023 8.013 8.013 7.872 7.945 186,553 -0.01(-0.12%)
Dec 07, 2023 8.032 8.032 7.858 7.955 133,693 -0.02(-0.24%)
Dec 06, 2023 8.100 8.188 7.906 7.974 227,181 -0.13(-1.56%)
Dec 05, 2023 8.431 8.431 8.091 8.100 80,636 -0.34(-4.03%)
Dec 04, 2023 8.382 8.465 8.256 8.440 116,129 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.