Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Realty Investors (NY: TCI )

29.21 +0.63 (+2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.230 4.350 4.160 4.170 8,850 +0.07(+1.71%)
Feb 25, 2011 4.030 4.350 4.020 4.100 7,923 +0.09(+2.24%)
Feb 24, 2011 4.200 4.280 3.950 4.010 6,250 +0.06(+1.52%)
Feb 23, 2011 4.400 4.400 3.850 3.950 27,218 -0.40(-9.19%)
Feb 22, 2011 4.470 4.670 4.290 4.350 32,836 -0.12(-2.69%)
Feb 18, 2011 3.650 4.690 3.650 4.470 55,013 +0.85(+23.48%)
Feb 17, 2011 3.390 3.750 3.260 3.620 71,957 +0.15(+4.32%)
Feb 16, 2011 3.650 3.680 3.350 3.470 32,879 -0.14(-3.88%)
Feb 15, 2011 3.700 3.730 3.520 3.610 12,879 -0.19(-5.00%)
Feb 14, 2011 4.690 4.690 3.790 3.800 44,734 -0.39(-9.31%)
Feb 11, 2011 5.330 5.330 4.030 4.190 61,910 -1.06(-20.19%)
Feb 10, 2011 4.610 5.490 4.520 5.250 27,736 +0.73(+16.15%)
Feb 09, 2011 5.060 5.150 4.510 4.520 10,647 -0.45(-9.07%)
Feb 08, 2011 4.700 5.200 4.460 4.971 33,535 +0.23(+4.87%)
Feb 07, 2011 5.190 5.190 4.601 4.740 14,753 -0.34(-6.69%)
Feb 04, 2011 5.450 5.500 5.050 5.080 18,404 -0.02(-0.39%)
Feb 03, 2011 4.300 5.500 4.300 5.100 68,578 +0.80(+18.60%)
Feb 02, 2011 4.350 4.640 4.300 4.300 7,720 -0.10(-2.27%)
Feb 01, 2011 5.010 5.015 4.370 4.400 17,379 -0.60(-12.00%)
Jan 31, 2011 5.100 5.280 5.000 5.000 7,698 -0.15(-2.91%)
Jan 28, 2011 5.580 5.580 5.130 5.150 10,082 -0.55(-9.65%)
Jan 27, 2011 5.800 5.800 5.660 5.700 1,780 -0.21(-3.55%)
Jan 26, 2011 6.010 6.010 5.910 5.910 1,430 +0.01(+0.17%)
Jan 25, 2011 5.740 5.940 5.740 5.900 3,238 +0.26(+4.52%)
Jan 24, 2011 5.920 5.920 5.390 5.645 4,994 -0.35(-5.76%)
Jan 21, 2011 5.990 5.990 5.990 5.990 300 +0.11(+1.87%)
Jan 20, 2011 6.110 6.110 5.750 5.880 3,242 -0.36(-5.77%)
Jan 18, 2011 6.210 6.240 6.240 6.240 1,300 +0.17(+2.80%)
Jan 12, 2011 6.070 6.070 6.070 6.070 0 -0.02(-0.33%)
Jan 11, 2011 6.400 6.400 6.080 6.090 3,600 -0.41(-6.31%)
Jan 10, 2011 6.510 6.510 6.500 6.500 306 -0.27(-3.99%)
Jan 06, 2011 6.720 6.770 6.770 6.770 500 -0.08(-1.17%)
Jan 05, 2011 7.040 7.040 6.850 6.850 1,100 -0.25(-3.52%)
Jan 04, 2011 7.020 7.100 7.020 7.100 700 +0.33(+4.87%)
Jan 03, 2011 6.980 7.200 6.600 6.770 7,443 +0.06(+0.89%)
Dec 31, 2010 6.540 6.720 6.540 6.710 700 +0.22(+3.39%)
Dec 30, 2010 6.400 7.140 6.400 6.490 21,026 +0.34(+5.53%)
Dec 29, 2010 6.150 6.150 6.150 6.150 200 -0.07(-1.13%)
Dec 28, 2010 6.220 6.389 6.220 6.220 1,910 +0.05(+0.81%)
Dec 27, 2010 6.370 6.370 6.150 6.170 3,410 -0.24(-3.74%)
Dec 23, 2010 6.900 6.910 6.050 6.410 12,949 -0.54(-7.77%)
Dec 22, 2010 7.120 7.120 6.950 6.950 1,200 -0.20(-2.80%)
Dec 21, 2010 7.250 7.250 7.110 7.150 3,100 -0.25(-3.38%)
Dec 20, 2010 7.400 7.410 7.400 7.400 923 -0.05(-0.67%)
Dec 17, 2010 7.500 7.500 7.450 7.450 1,300 -0.17(-2.23%)
Dec 16, 2010 7.610 7.620 7.610 7.620 800 -0.02(-0.26%)
Dec 13, 2010 7.530 7.640 7.380 7.640 1,400 +0.02(+0.26%)
Dec 10, 2010 7.620 7.620 7.620 7.620 100 -0.11(-1.42%)
Dec 09, 2010 7.600 7.730 7.600 7.730 1,000 +0.00(+0.00%)
Dec 08, 2010 7.800 7.800 7.720 7.730 1,131 -0.19(-2.40%)
Dec 07, 2010 7.920 7.940 7.760 7.920 1,900 +0.16(+2.06%)
Dec 06, 2010 8.050 8.050 7.660 7.760 3,728 -0.34(-4.20%)
Dec 03, 2010 8.250 8.250 7.970 8.100 3,409 -0.25(-2.99%)
Dec 02, 2010 8.250 8.350 8.250 8.350 783 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.