Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Realty Investors (NY: TCI )

28.84 +0.24 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 15.90 16.05 15.80 15.80 1,004 -0.20(-1.25%)
Feb 27, 2014 16.00 16.00 16.00 16.00 336 +0.00(+0.00%)
Feb 26, 2014 16.20 16.20 16.00 16.00 1,610 -0.24(-1.48%)
Feb 25, 2014 16.32 16.32 16.24 16.24 1,417 +0.01(+0.04%)
Feb 24, 2014 16.07 16.24 16.07 16.24 1,602 +0.14(+0.84%)
Feb 21, 2014 16.10 16.10 16.10 16.10 145 +0.10(+0.63%)
Feb 20, 2014 16.01 16.01 16.00 16.00 859 -0.10(-0.62%)
Feb 19, 2014 16.57 16.59 16.10 16.10 6,235 -0.47(-2.84%)
Feb 18, 2014 16.95 17.50 16.55 16.57 6,227 -0.31(-1.82%)
Feb 14, 2014 15.01 16.88 16.88 16.88 12,700 +1.37(+8.81%)
Feb 13, 2014 15.90 15.90 15.00 15.51 7,363 -0.59(-3.66%)
Feb 12, 2014 16.05 16.73 15.50 16.10 19,360 +0.10(+0.63%)
Feb 11, 2014 16.25 16.25 15.60 16.00 11,768 +0.51(+3.27%)
Feb 10, 2014 14.75 16.29 14.75 15.49 24,204 +1.56(+11.21%)
Feb 07, 2014 13.00 13.98 13.00 13.93 4,423 +1.39(+11.10%)
Feb 06, 2014 12.05 12.55 12.05 12.54 6,360 +0.89(+7.64%)
Feb 05, 2014 11.50 11.87 11.50 11.65 2,608 +0.25(+2.19%)
Feb 04, 2014 11.23 11.49 11.23 11.40 2,304 +0.35(+3.17%)
Feb 03, 2014 11.05 11.05 11.05 11.05 280 +0.03(+0.27%)
Jan 31, 2014 10.80 11.02 10.80 11.02 1,293 +0.44(+4.16%)
Jan 30, 2014 10.70 10.70 10.55 10.58 3,018 +0.11(+1.07%)
Jan 29, 2014 10.20 10.60 10.08 10.47 2,186 -0.06(-0.59%)
Jan 28, 2014 10.70 10.70 10.53 10.53 357 +0.02(+0.21%)
Jan 27, 2014 10.65 10.65 10.51 10.51 578 +0.09(+0.84%)
Jan 24, 2014 10.51 10.51 10.40 10.42 2,958 +0.25(+2.46%)
Jan 23, 2014 10.17 10.17 10.17 10.17 200 -0.13(-1.26%)
Jan 22, 2014 10.23 10.30 10.18 10.30 878 +0.14(+1.38%)
Jan 21, 2014 10.26 10.33 10.16 10.16 507 -0.05(-0.49%)
Jan 17, 2014 9.880 10.21 10.21 10.21 1,300 +0.27(+2.72%)
Jan 16, 2014 9.940 9.940 9.940 9.940 24 +0.00(+0.00%)
Jan 15, 2014 9.640 9.940 9.600 9.940 5,525 +0.66(+7.11%)
Jan 14, 2014 9.281 9.281 9.280 9.280 253 -0.00(-0.00%)
Jan 13, 2014 9.350 9.420 9.280 9.280 1,445 -0.05(-0.53%)
Jan 09, 2014 9.330 9.330 9.330 9.330 0 +0.08(+0.86%)
Jan 08, 2014 9.250 9.250 9.250 9.250 155 +0.00(+0.00%)
Jan 07, 2014 9.150 9.290 9.110 9.250 1,911 +0.15(+1.65%)
Jan 06, 2014 9.000 9.100 8.901 9.100 5,165 +0.30(+3.41%)
Jan 03, 2014 9.000 9.280 8.800 8.800 9,196 -0.22(-2.44%)
Jan 02, 2014 9.530 10.13 8.800 9.020 23,706 -0.42(-4.45%)
Dec 31, 2013 9.130 9.440 9.440 9.440 2,600 +0.31(+3.39%)
Dec 30, 2013 8.590 9.130 8.590 9.130 6,349 +0.63(+7.41%)
Dec 27, 2013 8.500 8.500 8.500 8.500 70 +0.00(+0.00%)
Dec 24, 2013 8.460 8.500 8.500 8.500 300 -0.05(-0.58%)
Dec 23, 2013 8.400 8.550 8.400 8.550 580 +0.22(+2.64%)
Dec 20, 2013 8.330 8.330 8.330 8.330 100 +0.00(+0.00%)
Dec 18, 2013 8.330 8.330 8.330 8.330 200 -0.00(-0.01%)
Dec 17, 2013 8.331 8.331 8.331 8.331 108 -0.11(-1.29%)
Dec 16, 2013 8.440 8.440 8.440 8.440 285 +0.10(+1.20%)
Dec 13, 2013 8.340 8.340 8.340 8.340 166 +0.00(+0.00%)
Dec 12, 2013 8.340 8.340 8.340 8.340 177 +0.00(+0.00%)
Dec 11, 2013 8.340 8.340 8.340 8.340 216 -0.06(-0.71%)
Dec 10, 2013 8.400 8.400 8.400 8.400 200 +0.14(+1.69%)
Dec 09, 2013 8.250 8.260 8.250 8.260 481 +0.06(+0.73%)
Dec 06, 2013 8.450 8.450 8.200 8.200 700 -0.30(-3.53%)
Dec 05, 2013 8.500 8.500 8.500 8.500 300 -0.03(-0.40%)
Dec 04, 2013 8.450 8.534 8.450 8.534 800 +0.18(+2.20%)
Dec 03, 2013 8.280 8.350 8.200 8.350 1,222 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.