Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

20-Yr Treasury Bull 3X ETF Direxion (NY: TMF )

48.03 +0.21 (+0.44%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 39.98 40.55 39.49 40.41 89,629 +0.16(+0.40%)
Feb 27, 2014 40.06 40.35 39.87 40.25 242,270 +0.64(+1.62%)
Feb 26, 2014 38.96 39.63 38.93 39.61 141,169 +0.61(+1.57%)
Feb 25, 2014 38.51 39.01 38.50 38.99 145,973 +1.02(+2.67%)
Feb 24, 2014 38.25 38.25 37.77 37.98 40,832 -0.26(-0.68%)
Feb 21, 2014 37.51 38.29 37.51 38.24 18,922 +0.51(+1.36%)
Feb 20, 2014 37.95 38.19 37.29 37.73 128,481 -0.22(-0.58%)
Feb 19, 2014 38.71 38.74 37.89 37.95 132,008 -0.46(-1.19%)
Feb 18, 2014 38.27 38.83 38.23 38.41 90,018 +0.27(+0.70%)
Feb 14, 2014 38.22 38.14 38.14 38.14 378,900 -0.04(-0.10%)
Feb 13, 2014 38.19 38.31 37.90 38.18 59,376 +0.64(+1.71%)
Feb 12, 2014 37.80 37.81 37.22 37.54 129,274 -0.56(-1.48%)
Feb 11, 2014 38.29 38.34 37.76 38.10 80,184 -0.63(-1.62%)
Feb 10, 2014 38.21 38.79 38.21 38.73 128,468 +0.31(+0.81%)
Feb 07, 2014 38.11 38.90 38.06 38.41 82,448 +0.05(+0.14%)
Feb 06, 2014 38.70 38.70 38.17 38.36 87,073 -0.55(-1.41%)
Feb 05, 2014 39.45 39.53 38.68 38.91 205,307 -1.13(-2.82%)
Feb 04, 2014 40.33 40.57 39.74 40.04 91,346 -1.20(-2.91%)
Feb 03, 2014 39.61 41.28 39.38 41.24 225,254 +1.48(+3.72%)
Jan 31, 2014 39.74 39.96 39.38 39.76 205,034 +0.67(+1.72%)
Jan 30, 2014 38.93 39.14 38.61 39.09 146,188 -0.27(-0.68%)
Jan 29, 2014 38.84 39.70 38.51 39.35 185,540 +0.89(+2.30%)
Jan 28, 2014 38.38 38.47 37.98 38.47 159,066 +0.34(+0.88%)
Jan 27, 2014 38.71 39.08 38.13 38.13 106,714 -0.79(-2.02%)
Jan 24, 2014 38.69 38.98 38.45 38.92 214,069 +0.66(+1.74%)
Jan 23, 2014 37.35 38.50 37.33 38.25 185,769 +1.56(+4.26%)
Jan 22, 2014 36.78 37.16 36.64 36.69 123,310 -0.23(-0.62%)
Jan 21, 2014 36.87 37.12 36.83 36.92 176,144 +0.08(+0.23%)
Jan 17, 2014 36.27 36.84 36.84 36.84 302,910 +0.47(+1.28%)
Jan 16, 2014 36.19 36.44 36.08 36.37 118,271 +0.63(+1.75%)
Jan 15, 2014 35.42 35.87 35.32 35.74 114,418 -0.06(-0.17%)
Jan 14, 2014 36.04 36.19 35.76 35.80 88,657 -0.52(-1.43%)
Jan 13, 2014 35.93 36.51 35.83 36.32 90,708 +0.56(+1.58%)
Jan 10, 2014 35.13 35.92 35.06 35.76 229,813 +1.24(+3.58%)
Jan 09, 2014 34.35 34.58 33.90 34.52 139,594 +0.53(+1.57%)
Jan 08, 2014 33.85 34.06 33.51 33.99 85,722 -0.25(-0.74%)
Jan 07, 2014 34.22 34.35 33.93 34.24 36,151 +0.29(+0.85%)
Jan 06, 2014 33.75 34.33 33.74 33.95 97,924 +0.32(+0.95%)
Jan 03, 2014 33.19 33.85 33.16 33.63 56,870 +0.02(+0.05%)
Jan 02, 2014 33.14 33.74 33.14 33.61 72,394 +0.34(+1.01%)
Dec 31, 2013 33.72 33.28 33.28 33.28 543,457 -0.61(-1.80%)
Dec 30, 2013 33.59 34.40 33.55 33.89 87,582 +0.68(+2.05%)
Dec 27, 2013 33.54 33.70 33.13 33.21 89,382 -0.30(-0.89%)
Dec 26, 2013 33.80 33.80 33.44 33.51 98,895 -0.44(-1.30%)
Dec 24, 2013 34.33 34.39 33.91 33.95 45,575 -0.84(-2.41%)
Dec 23, 2013 35.19 35.50 34.76 34.79 104,615 -0.54(-1.53%)
Dec 20, 2013 34.80 35.36 34.43 35.33 150,236 +1.50(+4.44%)
Dec 19, 2013 33.91 34.12 33.56 33.83 39,335 -0.05(-0.13%)
Dec 18, 2013 33.87 34.80 33.42 33.87 181,912 -0.51(-1.49%)
Dec 17, 2013 33.76 34.50 33.72 34.38 39,886 +0.37(+1.10%)
Dec 16, 2013 34.69 34.80 33.88 34.01 41,616 -0.27(-0.80%)
Dec 13, 2013 34.26 34.39 33.96 34.29 68,465 +0.40(+1.19%)
Dec 12, 2013 34.20 34.24 33.76 33.88 74,425 -0.34(-1.00%)
Dec 11, 2013 34.72 34.92 34.18 34.22 103,368 -0.79(-2.27%)
Dec 10, 2013 34.97 35.09 34.60 35.02 101,659 +0.72(+2.09%)
Dec 09, 2013 34.18 34.40 34.00 34.30 44,184 +0.27(+0.81%)
Dec 06, 2013 33.71 34.09 33.55 34.03 52,270 +0.44(+1.30%)
Dec 05, 2013 33.66 33.99 33.38 33.59 101,518 -0.29(-0.86%)
Dec 04, 2013 33.92 34.16 33.57 33.88 90,265 -0.98(-2.82%)
Dec 03, 2013 34.85 35.09 34.69 34.87 40,882 +0.33(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.