Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.8500 0.8604 0.7800 0.8171 97,479 -0.01(-1.55%)
Feb 26, 2015 0.7200 0.8300 0.7200 0.8300 143,674 +0.05(+5.87%)
Feb 25, 2015 0.7969 0.7970 0.6500 0.7840 338,750 -0.02(-2.00%)
Feb 24, 2015 0.8400 0.8874 0.7600 0.8000 284,550 -0.03(-3.82%)
Feb 23, 2015 0.8500 0.8859 0.8200 0.8318 229,984 +0.01(+1.41%)
Feb 20, 2015 0.9400 0.9580 0.7940 0.8202 483,437 -0.09(-9.87%)
Feb 19, 2015 0.9000 0.9400 0.8621 0.9100 353,178 +0.01(+1.11%)
Feb 18, 2015 0.9210 0.9477 0.8800 0.9000 494,438 -0.02(-2.21%)
Feb 17, 2015 0.9500 0.9700 0.8900 0.9203 361,621 +0.00(+0.02%)
Feb 13, 2015 0.9840 0.9201 0.9201 0.9201 855,900 -0.07(-7.06%)
Feb 12, 2015 1.000 1.030 0.9881 0.9900 164,081 +0.01(+1.03%)
Feb 11, 2015 1.000 1.040 0.9700 0.9799 303,108 -0.01(-1.03%)
Feb 10, 2015 0.9700 1.080 0.9600 0.9901 375,483 -0.02(-1.97%)
Feb 09, 2015 1.160 1.180 0.9700 1.010 529,046 -0.16(-13.68%)
Feb 06, 2015 1.230 1.250 1.160 1.170 205,796 -0.04(-3.31%)
Feb 05, 2015 1.210 1.250 1.190 1.210 106,592 +0.00(+0.00%)
Feb 04, 2015 1.240 1.250 1.210 1.210 156,266 -0.04(-3.20%)
Feb 03, 2015 1.250 1.260 1.220 1.250 118,764 +0.04(+3.31%)
Feb 02, 2015 1.240 1.250 1.200 1.210 144,675 +0.04(+3.42%)
Jan 30, 2015 1.120 1.290 1.120 1.170 263,033 +0.00(+0.00%)
Jan 29, 2015 1.180 1.250 1.130 1.170 158,844 +0.01(+0.86%)
Jan 28, 2015 1.220 1.240 1.150 1.160 201,662 -0.05(-4.13%)
Jan 27, 2015 1.230 1.280 1.210 1.210 130,705 -0.03(-2.42%)
Jan 26, 2015 1.240 1.280 1.190 1.240 205,854 +0.01(+0.81%)
Jan 23, 2015 1.200 1.260 1.170 1.230 240,837 +0.04(+3.36%)
Jan 22, 2015 1.150 1.220 1.110 1.190 291,614 +0.02(+1.71%)
Jan 21, 2015 1.320 1.340 1.080 1.170 833,374 -0.16(-12.03%)
Jan 20, 2015 1.410 1.410 1.200 1.330 301,817 -0.07(-5.00%)
Jan 16, 2015 1.310 1.400 1.301 1.400 182,133 +0.11(+8.53%)
Jan 15, 2015 1.440 1.500 1.260 1.290 297,673 -0.16(-11.03%)
Jan 14, 2015 1.450 1.550 1.430 1.450 113,693 -0.03(-2.03%)
Jan 13, 2015 1.510 1.580 1.370 1.480 235,027 +0.00(+0.00%)
Jan 12, 2015 1.530 1.530 1.470 1.480 170,572 -0.04(-2.63%)
Jan 09, 2015 1.560 1.600 1.430 1.520 363,492 -0.05(-3.18%)
Jan 08, 2015 1.560 1.620 1.510 1.570 223,299 +0.02(+1.29%)
Jan 07, 2015 1.590 1.620 1.520 1.550 195,980 -0.03(-1.90%)
Jan 06, 2015 1.670 1.670 1.540 1.580 208,218 -0.08(-4.82%)
Jan 05, 2015 1.750 1.780 1.635 1.660 197,620 -0.09(-5.14%)
Jan 02, 2015 1.710 1.770 1.680 1.750 258,498 +0.10(+6.06%)
Dec 31, 2014 1.630 1.650 1.650 1.650 458,300 +0.02(+1.23%)
Dec 30, 2014 1.530 1.680 1.500 1.630 198,625 +0.05(+3.16%)
Dec 29, 2014 1.610 1.620 1.520 1.580 218,300 +0.03(+1.94%)
Dec 26, 2014 1.590 1.620 1.500 1.550 279,428 -0.01(-0.64%)
Dec 24, 2014 1.550 1.560 1.560 1.560 110,000 +0.02(+1.30%)
Dec 23, 2014 1.590 1.600 1.530 1.540 208,891 -0.05(-3.14%)
Dec 22, 2014 1.550 1.620 1.550 1.590 178,983 +0.00(+0.00%)
Dec 19, 2014 1.580 1.620 1.540 1.590 520,287 -0.03(-1.85%)
Dec 18, 2014 1.650 1.660 1.570 1.620 268,766 -0.01(-0.61%)
Dec 17, 2014 1.560 1.720 1.555 1.630 607,873 +0.07(+4.49%)
Dec 16, 2014 1.540 1.600 1.530 1.560 215,759 +0.02(+1.30%)
Dec 15, 2014 1.630 1.690 1.510 1.540 249,728 -0.07(-4.35%)
Dec 12, 2014 1.650 1.690 1.600 1.610 186,915 -0.05(-3.01%)
Dec 11, 2014 1.650 1.790 1.650 1.660 168,102 +0.01(+0.61%)
Dec 10, 2014 1.690 1.720 1.620 1.650 186,927 -0.03(-1.79%)
Dec 09, 2014 1.600 1.680 1.560 1.680 331,324 +0.02(+1.20%)
Dec 08, 2014 1.750 1.750 1.660 1.660 340,064 -0.09(-5.14%)
Dec 05, 2014 1.810 1.850 1.720 1.750 264,973 -0.06(-3.31%)
Dec 04, 2014 1.880 1.880 1.760 1.810 244,434 -0.07(-3.72%)
Dec 03, 2014 1.850 1.890 1.800 1.880 152,192 +0.03(+1.62%)
Dec 02, 2014 1.840 1.940 1.820 1.850 224,563 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.