Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advance Auto Parts Inc (NY: AAP )

72.79 -1.76 (-2.36%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	30.70	30.95	29.87	29.96	1,029,892	-1.13(-3.62%)
Feb 28, 2008	31.07	31.26	30.44	31.08	887,854	-0.21(-0.69%)
Feb 27, 2008	31.27	31.67	30.87	31.30	1,177,274	-0.22(-0.71%)
Feb 26, 2008	30.90	31.98	30.82	31.52	897,315	+0.57(+1.85%)
Feb 25, 2008	29.94	31.03	29.64	30.95	1,172,757	+0.94(+3.12%)
Feb 22, 2008	29.98	30.09	29.45	30.01	1,200,965	+0.05(+0.18%)
Feb 21, 2008	30.93	31.06	29.92	29.96	1,319,521	-0.80(-2.61%)
Feb 20, 2008	29.82	31.13	29.82	30.76	1,163,392	+0.57(+1.89%)
Feb 19, 2008	30.32	30.55	29.90	30.19	1,093,109	+0.13(+0.42%)
Feb 18, 2008	30.19	30.28	29.64	30.06	0	+0.00(+0.00%)
Feb 15, 2008	30.19	30.28	29.64	30.06	1,650,645	-0.30(-1.00%)
Feb 14, 2008	30.37	30.97	29.57	30.37	4,973,963	-1.28(-4.04%)
Feb 13, 2008	31.48	31.93	31.06	31.64	1,551,827	+0.30(+0.97%)
Feb 12, 2008	32.21	32.67	30.97	31.34	1,167,696	-0.76(-2.37%)
Feb 11, 2008	31.21	32.18	30.46	32.10	1,108,082	+0.86(+2.74%)
Feb 08, 2008	32.15	32.23	30.65	31.24	1,651,767	-0.84(-2.62%)
Feb 07, 2008	30.83	32.93	30.54	32.08	2,001,238	+0.99(+3.19%)
Feb 06, 2008	31.39	32.31	31.02	31.09	596,666	-0.20(-0.63%)
Feb 05, 2008	32.12	32.24	31.29	31.29	940,476	-1.18(-3.63%)
Feb 04, 2008	32.57	32.57	31.87	32.47	1,185,448	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Advance Auto Parts Inc (NY: AAP )

Historical Prices