Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.043 3.043 3.043 3.043 8,123 -0.04(-1.44%)
Feb 26, 2004 3.087 3.087 3.087 3.087 0 +0.00(+0.00%)
Feb 25, 2004 3.123 3.123 3.087 3.087 32,155 -0.04(-1.41%)
Feb 24, 2004 3.120 3.132 3.073 3.132 17,262 -0.01(-0.47%)
Feb 23, 2004 3.146 3.146 3.146 3.146 676 +0.04(+1.43%)
Feb 20, 2004 3.108 3.117 3.058 3.102 15,908 -0.01(-0.47%)
Feb 19, 2004 3.126 3.129 3.117 3.117 44,341 +0.01(+0.19%)
Feb 18, 2004 3.114 3.135 3.108 3.111 35,540 +0.01(+0.19%)
Feb 17, 2004 3.111 3.111 3.105 3.105 23,693 -0.01(-0.19%)
Feb 13, 2004 3.102 3.111 3.043 3.111 58,218 +0.01(+0.29%)
Feb 12, 2004 3.111 3.111 3.102 3.102 26,401 +0.00(+0.00%)
Feb 11, 2004 3.073 3.102 3.073 3.102 46,710 +0.01(+0.48%)
Feb 10, 2004 3.096 3.096 3.087 3.087 16,247 +0.01(+0.48%)
Feb 09, 2004 3.073 3.073 3.073 3.073 0 +0.00(+0.00%)
Feb 06, 2004 3.043 3.096 3.043 3.073 32,832 +0.00(+0.00%)
Feb 05, 2004 3.052 3.073 3.052 3.073 7,108 +0.00(+0.00%)
Feb 04, 2004 3.073 3.073 3.052 3.073 13,200 +0.03(+0.87%)
Feb 03, 2004 3.046 3.046 3.046 3.046 1,353 +0.00(+0.10%)
Feb 02, 2004 3.043 3.043 3.043 3.043 0 +0.00(+0.00%)
Jan 30, 2004 3.046 3.046 3.043 3.043 5,077 -0.00(-0.10%)
Jan 29, 2004 3.073 3.073 3.046 3.046 18,616 -0.04(-1.34%)
Jan 28, 2004 3.081 3.087 3.081 3.087 4,061 +0.00(+0.10%)
Jan 27, 2004 3.102 3.114 3.064 3.084 38,925 +0.02(+0.68%)
Jan 26, 2004 3.064 3.064 3.064 3.064 11,508 +0.00(+0.00%)
Jan 23, 2004 3.064 3.064 3.064 3.064 3,384 +0.00(+0.00%)
Jan 22, 2004 3.064 3.064 3.064 3.064 0 +0.00(+0.00%)
Jan 21, 2004 3.064 3.064 3.064 3.064 3,384 +0.00(+0.00%)
Jan 20, 2004 3.064 3.064 3.064 3.064 2,707 +0.00(+0.00%)
Jan 16, 2004 3.064 3.064 3.064 3.064 2,707 -0.00(-0.10%)
Jan 15, 2004 3.067 3.067 3.067 3.067 676 +0.00(+0.10%)
Jan 14, 2004 3.067 3.067 3.064 3.064 8,462 +0.00(+0.00%)
Jan 13, 2004 3.067 3.067 3.064 3.064 1,692 +0.00(+0.00%)
Jan 12, 2004 3.073 3.073 3.064 3.064 4,061 -0.04(-1.24%)
Jan 09, 2004 3.108 3.126 3.102 3.102 18,954 +0.04(+1.25%)
Jan 08, 2004 3.081 3.123 3.064 3.064 8,800 +0.00(+0.00%)
Jan 07, 2004 3.102 3.102 3.061 3.064 13,200 -0.02(-0.77%)
Jan 06, 2004 3.073 3.087 3.073 3.087 1,015 +0.00(+0.00%)
Jan 05, 2004 3.087 3.087 3.087 3.087 338 +0.04(+1.46%)
Dec 31, 2003 3.043 3.043 3.043 3.043 0 +0.00(+0.00%)
Dec 30, 2003 3.031 3.043 3.031 3.043 5,415 -0.04(-1.34%)
Dec 29, 2003 3.084 3.084 3.084 3.084 2,030 +0.02(+0.58%)
Dec 26, 2003 3.067 3.067 3.067 3.067 0 +0.00(+0.00%)
Dec 24, 2003 3.055 3.067 3.055 3.067 676 +0.02(+0.78%)
Dec 23, 2003 3.043 3.043 3.043 3.043 0 +0.00(+0.00%)
Dec 22, 2003 3.043 3.043 3.043 3.043 0 +0.00(+0.00%)
Dec 19, 2003 3.043 3.043 3.043 3.043 0 +0.01(+0.49%)
Dec 18, 2003 3.028 3.028 3.028 3.028 0 +0.00(+0.00%)
Dec 17, 2003 3.028 3.028 3.028 3.028 0 +0.00(+0.00%)
Dec 16, 2003 3.028 3.028 3.028 3.028 0 +0.00(+0.00%)
Dec 15, 2003 3.028 3.028 3.028 3.028 2,707 -0.04(-1.44%)
Dec 12, 2003 3.073 3.073 3.073 3.073 0 +0.00(+0.00%)
Dec 11, 2003 3.058 3.073 3.043 3.073 2,369 +0.03(+0.97%)
Dec 10, 2003 3.043 3.043 3.043 3.043 0 +0.00(+0.00%)
Dec 09, 2003 3.043 3.043 3.043 3.043 0 +0.00(+0.00%)
Dec 08, 2003 3.043 3.043 3.043 3.043 676 +0.04(+1.48%)
Dec 05, 2003 3.008 3.008 3.008 2.999 0 -0.01(-0.29%)
Dec 04, 2003 3.008 3.008 3.008 3.008 0 +0.00(+0.00%)
Dec 03, 2003 3.008 3.008 3.008 3.008 0 +0.00(+0.00%)
Dec 02, 2003 3.008 3.008 3.008 3.008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.