Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pediatrix Medical Group Inc (NY: MD )

8.170 -0.330 (-3.88%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.220 9.270 9.030 9.150 567,318 +0.10(+1.10%)
Feb 28, 2024 8.970 9.280 8.920 9.050 748,950 +0.04(+0.44%)
Feb 27, 2024 8.950 9.050 8.840 9.010 800,018 +0.12(+1.35%)
Feb 26, 2024 8.790 8.990 8.670 8.890 1,157,400 +0.10(+1.14%)
Feb 23, 2024 8.520 8.860 8.480 8.790 745,216 +0.21(+2.45%)
Feb 22, 2024 8.610 8.680 8.265 8.580 907,220 -0.08(-0.92%)
Feb 21, 2024 8.470 8.900 8.330 8.660 874,141 +0.20(+2.36%)
Feb 20, 2024 8.820 9.080 7.700 8.460 1,690,309 -0.83(-8.93%)
Feb 16, 2024 9.230 9.400 9.120 9.290 804,373 -0.07(-0.75%)
Feb 15, 2024 9.260 9.490 9.260 9.360 710,296 +0.22(+2.41%)
Feb 14, 2024 9.070 9.185 8.920 9.140 433,641 +0.14(+1.56%)
Feb 13, 2024 9.000 9.193 8.870 9.000 606,360 -0.28(-3.02%)
Feb 12, 2024 9.080 9.410 9.080 9.280 822,776 +0.21(+2.32%)
Feb 09, 2024 8.960 9.095 8.820 9.070 549,411 +0.08(+0.89%)
Feb 08, 2024 8.840 9.020 8.730 8.990 650,168 +0.10(+1.12%)
Feb 07, 2024 9.090 9.120 8.800 8.890 498,270 -0.21(-2.31%)
Feb 06, 2024 8.820 9.180 8.820 9.100 478,772 +0.22(+2.48%)
Feb 05, 2024 9.180 9.200 8.880 8.880 459,368 -0.43(-4.62%)
Feb 02, 2024 9.460 9.522 9.170 9.310 405,162 -0.29(-3.02%)
Feb 01, 2024 9.340 9.610 9.240 9.600 506,092 +0.24(+2.56%)
Jan 31, 2024 9.550 9.650 9.340 9.360 376,956 -0.16(-1.68%)
Jan 30, 2024 9.820 9.870 9.500 9.520 501,305 -0.34(-3.45%)
Jan 29, 2024 9.860 9.910 9.640 9.860 363,993 +0.00(+0.00%)
Jan 26, 2024 9.990 10.07 9.795 9.860 331,889 -0.06(-0.60%)
Jan 25, 2024 9.790 9.920 9.690 9.920 416,835 +0.28(+2.90%)
Jan 24, 2024 9.790 9.810 9.520 9.640 473,891 +0.01(+0.10%)
Jan 23, 2024 9.740 9.790 9.595 9.630 485,239 +0.09(+0.94%)
Jan 22, 2024 9.310 9.560 9.280 9.540 732,513 +0.22(+2.36%)
Jan 19, 2024 9.490 9.490 9.195 9.320 465,117 -0.15(-1.58%)
Jan 18, 2024 9.360 9.500 9.150 9.470 520,346 +0.15(+1.61%)
Jan 17, 2024 9.380 9.570 9.265 9.320 516,669 -0.22(-2.31%)
Jan 16, 2024 9.500 9.570 9.250 9.540 549,897 -0.08(-0.83%)
Jan 12, 2024 10.06 10.07 9.620 9.620 1,388,625 -0.32(-3.22%)
Jan 11, 2024 9.820 10.02 9.700 9.940 829,656 +0.06(+0.61%)
Jan 10, 2024 9.790 9.900 9.570 9.880 792,689 +0.07(+0.71%)
Jan 09, 2024 9.760 9.830 9.540 9.810 1,035,025 -0.09(-0.91%)
Jan 08, 2024 9.650 10.04 9.590 9.900 1,211,225 +0.22(+2.27%)
Jan 05, 2024 9.260 9.710 9.255 9.680 1,093,924 +0.33(+3.53%)
Jan 04, 2024 9.240 9.410 9.090 9.350 772,714 +0.17(+1.85%)
Jan 03, 2024 9.350 9.350 9.110 9.180 876,582 -0.20(-2.13%)
Jan 02, 2024 9.280 9.670 9.150 9.380 731,246 +0.08(+0.86%)
Dec 29, 2023 9.500 9.575 9.280 9.300 432,013 -0.20(-2.11%)
Dec 28, 2023 9.500 9.600 9.345 9.500 679,224 -0.06(-0.63%)
Dec 27, 2023 9.500 9.650 9.475 9.560 546,155 +0.01(+0.10%)
Dec 26, 2023 9.510 9.640 9.430 9.550 454,500 +0.01(+0.10%)
Dec 22, 2023 9.450 9.795 9.450 9.540 1,140,494 +0.11(+1.17%)
Dec 21, 2023 9.090 9.510 9.090 9.430 1,204,453 +0.47(+5.25%)
Dec 20, 2023 9.060 9.260 8.905 8.960 834,497 -0.12(-1.32%)
Dec 19, 2023 8.830 9.120 8.830 9.080 862,077 +0.35(+4.01%)
Dec 18, 2023 9.000 9.030 8.670 8.730 890,061 -0.30(-3.32%)
Dec 15, 2023 9.430 9.430 8.970 9.030 4,006,763 -0.39(-4.14%)
Dec 14, 2023 9.730 9.850 9.380 9.420 788,880 -0.12(-1.26%)
Dec 13, 2023 9.200 9.540 9.150 9.540 1,601,286 +0.36(+3.92%)
Dec 12, 2023 9.200 9.310 9.140 9.180 657,350 -0.03(-0.33%)
Dec 11, 2023 9.270 9.460 9.180 9.210 675,440 -0.04(-0.43%)
Dec 08, 2023 9.180 9.320 9.150 9.250 493,707 -0.09(-0.96%)
Dec 07, 2023 9.240 9.365 9.100 9.340 734,100 +0.12(+1.30%)
Dec 06, 2023 9.210 9.330 9.090 9.220 905,483 +0.11(+1.21%)
Dec 05, 2023 9.190 9.370 9.070 9.110 684,230 -0.08(-0.87%)
Dec 04, 2023 8.930 9.210 8.790 9.190 961,093 +0.42(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.