Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.6100 -0.0150 (-2.40%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4900 0.5155 0.4842 0.5128 125,272 +0.05(+11.48%)
Feb 28, 2024 0.5199 0.5199 0.4500 0.4600 27,879 -0.04(-7.63%)
Feb 27, 2024 0.4063 0.5385 0.4063 0.4980 134,188 +0.10(+24.28%)
Feb 26, 2024 0.3195 0.4007 0.3190 0.4007 120,118 +0.08(+23.29%)
Feb 23, 2024 0.2994 0.3353 0.2994 0.3250 257,388 +0.02(+5.52%)
Feb 22, 2024 0.3561 0.3561 0.3080 0.3080 81,586 -0.04(-11.29%)
Feb 21, 2024 0.3482 0.3657 0.3452 0.3472 66,544 +0.01(+2.60%)
Feb 20, 2024 0.3775 0.3894 0.3384 0.3384 44,910 -0.04(-11.51%)
Feb 16, 2024 0.3751 0.4098 0.3600 0.3824 258,902 -0.03(-6.73%)
Feb 15, 2024 0.3880 0.4100 0.3698 0.4100 200,331 +0.00(+0.10%)
Feb 14, 2024 0.4442 0.4442 0.3866 0.4096 340,283 -0.04(-7.91%)
Feb 13, 2024 0.4500 0.4500 0.4312 0.4448 12,151 -0.02(-3.37%)
Feb 12, 2024 0.4567 0.4603 0.4400 0.4603 20,146 +0.00(+0.35%)
Feb 09, 2024 0.4531 0.4655 0.4410 0.4587 40,456 -0.00(-0.24%)
Feb 08, 2024 0.4628 0.4676 0.4598 0.4598 3,161 -0.01(-1.63%)
Feb 07, 2024 0.4718 0.4859 0.4643 0.4674 14,301 -0.01(-2.12%)
Feb 06, 2024 0.4702 0.4846 0.4528 0.4775 18,001 +0.02(+3.80%)
Feb 05, 2024 0.4704 0.5097 0.4491 0.4600 81,552 -0.01(-2.75%)
Feb 02, 2024 0.5100 0.5100 0.4730 0.4730 74,924 -0.05(-8.78%)
Feb 01, 2024 0.5174 0.5261 0.5174 0.5185 40,490 +0.00(+0.37%)
Jan 31, 2024 0.5100 0.5166 0.5090 0.5166 32,540 +0.01(+2.16%)
Jan 30, 2024 0.5121 0.5207 0.5000 0.5057 51,721 -0.00(-0.84%)
Jan 29, 2024 0.4993 0.5250 0.4800 0.5100 179,937 +0.00(+0.00%)
Jan 26, 2024 0.5163 0.5200 0.5000 0.5100 54,357 +0.00(+0.22%)
Jan 25, 2024 0.5030 0.5089 0.5000 0.5089 49,104 +0.00(+0.14%)
Jan 24, 2024 0.5244 0.5300 0.5082 0.5082 71,656 -0.00(-0.20%)
Jan 23, 2024 0.4970 0.5239 0.4970 0.5092 41,886 +0.01(+1.23%)
Jan 22, 2024 0.5179 0.5210 0.5030 0.5030 76,384 -0.01(-2.88%)
Jan 19, 2024 0.5000 0.5338 0.5000 0.5179 55,920 -0.00(-0.40%)
Jan 18, 2024 0.5248 0.5248 0.5111 0.5200 50,440 +0.02(+2.97%)
Jan 17, 2024 0.5753 0.5753 0.5050 0.5050 139,776 -0.05(-9.63%)
Jan 16, 2024 0.5700 0.5811 0.5510 0.5588 49,760 -0.02(-3.97%)
Jan 12, 2024 0.5574 0.5819 0.5501 0.5819 15,129 +0.02(+4.06%)
Jan 11, 2024 0.5762 0.5977 0.5580 0.5592 63,623 -0.04(-6.54%)
Jan 10, 2024 0.6234 0.6327 0.5900 0.5983 82,312 -0.03(-5.30%)
Jan 09, 2024 0.6458 0.6458 0.6200 0.6318 48,781 -0.02(-2.65%)
Jan 08, 2024 0.6094 0.6541 0.5900 0.6490 117,144 +0.05(+7.90%)
Jan 05, 2024 0.5932 0.6036 0.5800 0.6015 70,965 +0.02(+3.74%)
Jan 04, 2024 0.5814 0.5850 0.5798 0.5798 13,707 -0.01(-1.26%)
Jan 03, 2024 0.5900 0.5966 0.5697 0.5872 30,351 +0.00(+0.20%)
Jan 02, 2024 0.5738 0.6050 0.5738 0.5860 13,642 +0.02(+3.37%)
Dec 29, 2023 0.5994 0.6042 0.5507 0.5669 110,256 -0.03(-5.52%)
Dec 28, 2023 0.5709 0.6102 0.5709 0.6000 39,587 +0.05(+9.31%)
Dec 27, 2023 0.5200 0.5632 0.5200 0.5489 49,878 +0.03(+5.56%)
Dec 26, 2023 0.5210 0.5556 0.5189 0.5200 59,315 -0.04(-7.14%)
Dec 22, 2023 0.5735 0.5735 0.5549 0.5600 16,497 +0.00(+0.63%)
Dec 21, 2023 0.5725 0.5800 0.5565 0.5565 27,844 -0.01(-2.51%)
Dec 20, 2023 0.6050 0.6050 0.5677 0.5708 78,358 -0.01(-1.99%)
Dec 19, 2023 0.5432 0.5824 0.5210 0.5824 145,394 +0.04(+6.59%)
Dec 18, 2023 0.5500 0.5552 0.5225 0.5464 104,313 +0.00(+0.87%)
Dec 15, 2023 0.5500 0.5503 0.5349 0.5417 104,340 -0.01(-1.51%)
Dec 14, 2023 0.5258 0.5521 0.5250 0.5500 69,201 +0.03(+5.61%)
Dec 13, 2023 0.5200 0.5317 0.5000 0.5208 267,292 +0.01(+1.32%)
Dec 12, 2023 0.5300 0.5479 0.5140 0.5140 87,655 -0.02(-3.02%)
Dec 11, 2023 0.5266 0.5382 0.5180 0.5300 22,854 -0.01(-1.85%)
Dec 08, 2023 0.5250 0.5400 0.5107 0.5400 95,129 +0.01(+1.14%)
Dec 07, 2023 0.4947 0.5370 0.4947 0.5339 22,657 +0.00(+0.74%)
Dec 06, 2023 0.5139 0.5382 0.5095 0.5300 44,221 +0.02(+3.92%)
Dec 05, 2023 0.5300 0.5348 0.5100 0.5100 227,958 -0.03(-5.38%)
Dec 04, 2023 0.5550 0.6080 0.5390 0.5390 142,040 -0.05(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.