Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turbo Energy, S.A. - American Depositary Shares (NQ: TURB )

1.190 +0.010 (+0.81%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.250 1.300 1.200 1.200 3,686 +0.01(+0.84%)
Feb 28, 2024 1.200 1.250 1.190 1.190 4,906 -0.07(-5.56%)
Feb 27, 2024 1.280 1.340 1.260 1.260 18,758 -0.02(-1.56%)
Feb 26, 2024 1.200 1.340 1.190 1.280 19,246 +0.09(+7.56%)
Feb 23, 2024 1.180 1.260 1.180 1.190 18,779 +0.03(+2.59%)
Feb 22, 2024 1.130 1.234 1.130 1.160 11,250 +0.03(+2.65%)
Feb 21, 2024 1.150 1.165 1.120 1.130 14,958 -0.04(-3.42%)
Feb 20, 2024 1.080 1.250 1.080 1.170 23,920 +0.11(+10.38%)
Feb 16, 2024 1.180 1.180 1.060 1.060 29,449 -0.11(-9.40%)
Feb 15, 2024 1.130 1.240 1.010 1.170 88,296 +0.04(+3.54%)
Feb 14, 2024 1.270 1.850 1.050 1.130 746,440 -0.18(-13.41%)
Feb 13, 2024 1.250 1.356 1.200 1.305 35,146 +0.03(+2.76%)
Feb 12, 2024 0.9500 1.480 0.9544 1.270 158,199 +0.32(+33.08%)
Feb 08, 2024 0.9543 78 +0.02(+2.20%)
Feb 07, 2024 1.050 1.050 0.9180 0.9338 11,740 -0.08(-7.55%)
Feb 06, 2024 1.000 1.040 0.9200 1.010 11,861 -0.01(-0.97%)
Feb 05, 2024 0.9900 1.160 0.9500 1.020 20,343 +0.03(+3.03%)
Feb 02, 2024 0.9900 0.9900 0.9700 0.9900 2,063 +0.05(+5.32%)
Feb 01, 2024 1.000 1.000 0.9400 0.9400 734 +0.01(+0.59%)
Jan 31, 2024 0.8700 0.9999 0.8700 0.9345 2,113 -0.07(-7.01%)
Jan 30, 2024 1.000 1.010 0.8786 1.005 3,421 +0.00(+0.50%)
Jan 29, 2024 0.9300 1.010 0.8749 1.000 16,061 +0.08(+8.70%)
Jan 26, 2024 0.9300 0.9300 0.8700 0.9200 2,753 +0.04(+4.74%)
Jan 25, 2024 0.8701 0.9500 0.8550 0.8784 19,042 +0.01(+0.97%)
Jan 24, 2024 0.9400 0.9400 0.8700 0.8700 847 -0.03(-3.23%)
Jan 23, 2024 0.9001 0.9010 0.8600 0.8990 6,038 -0.00(-0.11%)
Jan 22, 2024 0.8993 0.9001 0.8993 0.9000 1,143 +0.00(+0.00%)
Jan 19, 2024 0.8800 0.9000 0.8610 0.9000 7,745 +0.02(+2.26%)
Jan 18, 2024 0.9400 0.9400 0.8700 0.8801 12,663 -0.07(-7.36%)
Jan 17, 2024 1.000 1.090 0.9500 0.9500 5,559 -0.03(-3.07%)
Jan 16, 2024 1.030 1.050 0.9800 0.9801 9,900 -0.05(-4.84%)
Jan 12, 2024 1.100 1.280 1.010 1.030 17,206 -0.07(-6.36%)
Jan 11, 2024 1.190 1.190 1.020 1.100 36,749 +0.04(+3.77%)
Jan 10, 2024 1.200 1.250 1.031 1.060 9,595 -0.13(-10.92%)
Jan 09, 2024 1.130 1.190 1.130 1.190 11,716 +0.04(+3.48%)
Jan 08, 2024 1.130 1.196 1.060 1.150 16,616 +0.05(+4.55%)
Jan 05, 2024 1.070 1.320 1.030 1.100 38,119 +0.07(+6.80%)
Jan 04, 2024 1.110 1.110 1.030 1.030 23,493 -0.08(-7.21%)
Jan 03, 2024 1.120 1.160 1.040 1.110 26,551 -0.06(-5.13%)
Jan 02, 2024 1.150 1.250 1.000 1.170 66,886 -0.02(-1.68%)
Dec 29, 2023 1.220 1.250 1.120 1.190 64,568 -0.08(-6.09%)
Dec 28, 2023 1.270 1.350 1.200 1.267 77,851 +0.09(+7.39%)
Dec 27, 2023 1.190 1.240 1.040 1.180 106,374 -0.05(-3.90%)
Dec 26, 2023 1.640 1.660 1.030 1.228 274,720 -0.39(-24.20%)
Dec 22, 2023 1.630 1.690 1.500 1.620 21,946 -0.07(-4.14%)
Dec 21, 2023 1.700 1.770 1.660 1.690 5,738 +0.08(+4.97%)
Dec 20, 2023 1.650 1.720 1.610 1.610 8,053 -0.04(-2.42%)
Dec 19, 2023 1.740 1.740 1.500 1.650 26,628 -0.02(-1.20%)
Dec 18, 2023 1.720 1.740 1.660 1.670 4,534 -0.02(-1.18%)
Dec 15, 2023 1.550 1.769 1.550 1.690 21,356 +0.08(+4.97%)
Dec 14, 2023 1.850 1.850 1.550 1.610 27,758 -0.12(-6.94%)
Dec 13, 2023 1.810 1.900 1.660 1.730 67,891 -0.09(-4.95%)
Dec 12, 2023 1.760 1.890 1.750 1.820 17,870 +0.01(+0.55%)
Dec 11, 2023 1.900 1.980 1.800 1.810 43,633 -0.15(-7.65%)
Dec 08, 2023 1.860 2.000 1.860 1.960 18,502 +0.02(+1.03%)
Dec 07, 2023 1.900 2.034 1.850 1.940 35,460 +0.04(+2.11%)
Dec 06, 2023 1.870 2.170 1.750 1.900 83,877 +0.11(+6.15%)
Dec 05, 2023 1.700 1.940 1.700 1.790 112,203 +0.11(+6.55%)
Dec 04, 2023 1.780 1.800 1.665 1.680 12,634 -0.08(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.