Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

1.010 +0.010 (+1.00%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.130 1.130 1.100 1.100 2,015 +0.00(+0.00%)
Feb 28, 2024 1.120 1.120 1.100 1.100 6,195 -0.02(-1.79%)
Feb 27, 2024 1.130 1.130 1.120 1.120 1,600 -0.04(-3.45%)
Feb 26, 2024 1.100 1.160 1.100 1.160 17,625 +0.04(+3.57%)
Feb 23, 2024 1.110 1.120 1.100 1.120 39,300 +0.00(+0.00%)
Feb 22, 2024 1.120 1.130 1.110 1.120 7,230 -0.03(-2.61%)
Feb 21, 2024 1.110 1.150 1.110 1.150 5,800 +0.02(+1.77%)
Feb 20, 2024 1.210 1.210 1.130 1.130 11,977 -0.08(-6.61%)
Feb 16, 2024 1.210 0 +0.11(+10.00%)
Feb 15, 2024 1.130 1.130 1.100 1.100 29,580 +0.00(+0.00%)
Feb 14, 2024 1.200 1.230 1.100 1.100 7,761 -0.07(-5.98%)
Feb 13, 2024 1.160 1.170 1.110 1.170 24,530 +0.02(+1.74%)
Feb 12, 2024 1.500 1.500 1.040 1.150 135,014 -0.63(-35.39%)
Feb 09, 2024 1.750 1.780 1.750 1.780 33,280 +0.03(+1.71%)
Feb 08, 2024 1.750 1.750 1.730 1.750 36,100 -0.04(-2.23%)
Feb 07, 2024 1.730 1.830 1.720 1.790 26,500 +0.09(+5.29%)
Feb 06, 2024 1.780 1.780 1.700 1.700 7,400 -0.04(-2.30%)
Feb 05, 2024 1.750 1.790 1.740 1.740 4,900 +0.01(+0.58%)
Feb 02, 2024 1.640 1.770 1.590 1.730 44,604 +0.02(+1.17%)
Feb 01, 2024 1.730 1.820 1.700 1.710 15,725 -0.09(-5.00%)
Jan 31, 2024 1.680 1.800 1.680 1.800 29,364 +0.06(+3.45%)
Jan 30, 2024 1.490 1.750 1.490 1.740 33,015 +0.24(+16.00%)
Jan 29, 2024 1.540 1.540 1.500 1.500 2,604 -0.04(-2.60%)
Jan 26, 2024 1.590 1.590 1.510 1.540 18,162 -0.07(-4.35%)
Jan 25, 2024 1.590 1.610 1.590 1.610 1,900 -0.13(-7.47%)
Jan 24, 2024 1.600 1.750 1.600 1.740 22,800 +0.12(+7.41%)
Jan 23, 2024 1.630 1.630 1.570 1.620 6,802 +0.03(+1.89%)
Jan 22, 2024 1.610 1.750 1.480 1.590 29,778 +0.04(+2.58%)
Jan 19, 2024 1.600 1.620 1.550 1.550 8,701 -0.09(-5.49%)
Jan 18, 2024 1.630 1.740 1.560 1.640 15,079 -0.01(-0.61%)
Jan 17, 2024 1.630 1.650 1.560 1.650 2,600 +0.04(+2.48%)
Jan 16, 2024 1.750 1.750 1.600 1.610 31,079 -0.14(-8.00%)
Jan 15, 2024 1.750 1.750 1.750 1.750 4,800 -0.10(-5.41%)
Jan 12, 2024 1.810 1.850 1.810 1.850 21,250 +0.04(+2.21%)
Jan 11, 2024 1.820 1.900 1.770 1.810 38,826 +0.01(+0.56%)
Jan 10, 2024 1.760 1.930 1.700 1.800 36,660 +0.13(+7.78%)
Jan 09, 2024 1.620 1.700 1.580 1.670 27,168 +0.19(+12.84%)
Jan 08, 2024 1.690 1.690 1.480 1.480 2,650 -0.17(-10.30%)
Jan 05, 2024 1.700 1.700 1.650 1.650 1,600 +0.02(+1.23%)
Jan 04, 2024 1.640 1.640 1.630 1.630 3,400 +0.01(+0.62%)
Jan 03, 2024 1.600 1.720 1.600 1.620 58,810 +0.09(+5.88%)
Jan 02, 2024 1.610 1.610 1.530 1.530 14,085 -0.01(-0.65%)
Dec 29, 2023 1.540 0 -0.01(-0.65%)
Dec 28, 2023 1.580 1.580 1.550 1.550 5,002 -0.03(-1.90%)
Dec 27, 2023 1.610 1.630 1.580 1.580 7,549 -0.03(-1.86%)
Dec 22, 2023 1.610 0 +0.06(+3.87%)
Dec 21, 2023 1.630 1.630 1.550 1.550 11,100 -0.07(-4.32%)
Dec 20, 2023 1.630 1.660 1.620 1.620 10,330 -0.02(-1.22%)
Dec 19, 2023 1.620 1.690 1.620 1.640 6,018 -0.03(-1.80%)
Dec 18, 2023 1.730 1.730 1.670 1.670 9,621 -0.10(-5.65%)
Dec 15, 2023 1.720 1.800 1.720 1.770 55,239 +0.04(+2.31%)
Dec 14, 2023 1.800 1.800 1.710 1.730 5,400 -0.02(-1.14%)
Dec 13, 2023 1.660 1.800 1.660 1.750 16,641 +0.13(+8.02%)
Dec 12, 2023 1.680 1.710 1.620 1.620 21,400 -0.11(-6.36%)
Dec 11, 2023 1.770 1.780 1.730 1.730 12,930 -0.04(-2.26%)
Dec 08, 2023 1.770 1.780 1.770 1.770 3,311 +0.00(+0.00%)
Dec 07, 2023 1.880 1.880 1.770 1.770 10,370 -0.08(-4.32%)
Dec 06, 2023 1.910 1.930 1.850 1.850 23,285 -0.04(-2.12%)
Dec 05, 2023 1.950 1.950 1.810 1.890 34,492 +0.03(+1.61%)
Dec 04, 2023 1.770 1.950 1.770 1.860 18,434 +0.10(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.