Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
12852
12874
12651
12652
0
-166.70(-1.30%)
Feb 27, 2018
12987
13018
12819
12819
0
-180.40(-1.39%)
Feb 26, 2018
12922
13006
12882
13000
0
+115.50(+0.90%)
Feb 23, 2018
12766
12885
12755
12884
0
+172.30(+1.36%)
Feb 22, 2018
12733
12828
12687
12712
0
+16.30(+0.13%)
Feb 21, 2018
12777
12897
12695
12696
0
-67.80(-0.53%)
Feb 20, 2018
12817
12856
12730
12763
0
-111.10(-0.86%)
Feb 16, 2018
12874
12874
12874
12874
0
+17.50(+0.14%)
Feb 15, 2018
12817
12858
12737
12857
0
+110.20(+0.86%)
Feb 14, 2018
12516
12761
12504
12747
0
+172.30(+1.37%)
Feb 13, 2018
12512
12600
12482
12574
0
+14.20(+0.11%)
Feb 12, 2018
12496
12627
12417
12560
0
+154.40(+1.24%)
Feb 09, 2018
12364
12485
12049
12406
0
+135.10(+1.10%)
Feb 08, 2018
12702
12702
12271
12271
0
-416.40(-3.28%)
Feb 07, 2018
12697
12867
12685
12687
0
-58.40(-0.46%)
Feb 06, 2018
12387
12779
12338
12746
0
+172.60(+1.37%)
Feb 05, 2018
12974
13033
12518
12573
0
-512.40(-3.92%)
Feb 02, 2018
13294
13294
13076
13085
0
-296.70(-2.22%)
Feb 01, 2018
13339
13415
13324
13382
0
+14.00(+0.10%)
Jan 31, 2018
13417
13443
13320
13368
0
-7.50(-0.06%)
Jan 30, 2018
13441
13447
13369
13376
0
-149.20(-1.10%)
Jan 29, 2018
13593
13606
13521
13525
0
-112.30(-0.82%)
Jan 26, 2018
13547
13637
13539
13637
0
+124.30(+0.92%)
Jan 25, 2018
13549
13556
13480
13513
0
+5.00(+0.04%)
Jan 24, 2018
13520
13556
13453
13508
0
+33.60(+0.25%)
Jan 23, 2018
13482
13435
13474
0
+3.70(+0.03%)
Jan 22, 2018
13388
13470
13381
13470
0
+85.90(+0.64%)
Jan 19, 2018
13343
13384
13332
13384
0
+68.60(+0.52%)
Jan 18, 2018
13342
13353
13300
13316
0
-36.50(-0.27%)
Jan 17, 2018
13282
13377
13255
13352
0
+105.50(+0.80%)
Jan 16, 2018
13344
13372
13215
13247
0
-47.40(-0.36%)
Jan 12, 2018
13294
13294
13294
0
+83.50(+0.63%)
Jan 11, 2018
13107
13211
13107
13211
0
+104.20(+0.80%)
Jan 10, 2018
13131
13107
0
-14.20(-0.11%)
Jan 09, 2018
13124
13157
13111
13121
0
+6.50(+0.05%)
Jan 08, 2018
13097
13117
13065
13114
0
+11.10(+0.08%)
Jan 05, 2018
13066
13104
13039
13103
0
+74.70(+0.57%)
Jan 04, 2018
13000
13045
13000
13028
0
+71.20(+0.55%)
Jan 03, 2018
12911
12963
12907
12957
0
+54.60(+0.42%)
Jan 02, 2018
12861
12903
12856
12903
0
+93.90(+0.73%)
Dec 29, 2017
12809
12809
12809
0
-44.30(-0.34%)
Dec 28, 2017
12840
12854
12824
12853
0
+31.10(+0.24%)
Dec 27, 2017
12809
12834
12809
12822
0
+13.10(+0.10%)
Dec 26, 2017
12794
12820
12794
12809
0
+11.50(+0.09%)
Dec 22, 2017
12797
12797
12797
0
-2.80(-0.02%)
Dec 21, 2017
12771
12825
12771
12800
0
+52.60(+0.41%)
Dec 20, 2017
12783
12792
12742
12748
0
+0.10(+0.00%)
Dec 19, 2017
12803
12807
12751
12748
0
-38.30(-0.30%)
Dec 18, 2017
12760
12812
12760
12786
0
+86.10(+0.68%)
Dec 15, 2017
12650
12724
12650
12700
0
+70.60(+0.56%)
Dec 14, 2017
12707
12714
12629
12629
0
-70.40(-0.55%)
Dec 13, 2017
12709
12740
12700
12700
0
+1.70(+0.01%)
Dec 12, 2017
12681
12717
12675
12698
0
+29.60(+0.23%)
Dec 11, 2017
12643
12643
12668
0
+25.10(+0.20%)
Dec 08, 2017
12605
12643
12588
12643
0
+74.10(+0.59%)
Dec 07, 2017
12518
12581
12512
12569
0
+36.60(+0.29%)
Dec 06, 2017
12550
12566
12524
12532
0
-34.80(-0.28%)
Dec 05, 2017
12636
12640
12560
12567
0
-67.70(-0.54%)
Dec 04, 2017
12686
12705
12633
12635
0
+20.30(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.