Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4875 4882 4858 4878 0 -1.70(-0.03%)
Feb 27, 2006 4851 4880 4849 4880 0 +30.70(+0.63%)
Feb 24, 2006 4856 4857 4836 4849 0 -17.90(-0.37%)
Feb 23, 2006 4853 4882 4853 4867 0 +24.80(+0.51%)
Feb 22, 2006 4834 4849 4827 4842 0 +12.30(+0.25%)
Feb 21, 2006 4798 4830 4794 4830 0 +42.10(+0.88%)
Feb 20, 2006 4762 4788 4756 4788 0 +39.60(+0.83%)
Feb 17, 2006 4770 4791 4746 4748 0 -18.40(-0.39%)
Feb 16, 2006 4775 4776 4740 4767 0 -14.60(-0.31%)
Feb 15, 2006 4826 4837 4781 4782 0 -26.70(-0.56%)
Feb 14, 2006 4767 4808 4763 4808 0 +43.10(+0.90%)
Feb 13, 2006 4804 4806 4760 4765 0 -52.60(-1.09%)
Feb 10, 2006 4828 4855 4816 4818 0 -2.50(-0.05%)
Feb 09, 2006 4785 4820 4784 4820 0 +43.20(+0.90%)
Feb 08, 2006 4845 4845 4771 4777 0 -73.30(-1.51%)
Feb 07, 2006 4863 4868 4838 4850 0 -9.50(-0.20%)
Feb 06, 2006 4827 4860 4814 4860 0 +27.70(+0.57%)
Feb 03, 2006 4852 4855 4798 4832 0 -23.30(-0.48%)
Feb 02, 2006 4910 4927 4855 4855 0 -48.50(-0.99%)
Feb 01, 2006 4887 4904 4886 4904 0 +23.70(+0.49%)
Jan 31, 2006 4894 4913 4877 4880 0 -12.00(-0.25%)
Jan 30, 2006 4869 4896 4869 4892 0 +24.90(+0.51%)
Jan 27, 2006 4829 4870 4828 4867 0 +55.30(+1.15%)
Jan 26, 2006 4784 4820 4780 4812 0 +0.00(+0.00%)
Jan 25, 2006 4784 4820 4780 4812 0 +32.20(+0.67%)
Jan 24, 2006 4769 4782 4761 4780 0 +13.20(+0.28%)
Jan 23, 2006 4801 4801 4729 4767 0 -39.50(-0.82%)
Jan 20, 2006 4801 4814 4797 4806 0 +15.20(+0.32%)
Jan 19, 2006 4743 4791 4731 4791 0 +51.10(+1.08%)
Jan 18, 2006 4820 4820 4740 4740 0 -77.50(-1.61%)
Jan 17, 2006 4788 4818 4788 4817 0 +31.40(+0.66%)
Jan 16, 2006 4788 4806 4779 4786 0 +1.60(+0.03%)
Jan 13, 2006 4779 4786 4766 4784 0 +2.60(+0.05%)
Jan 12, 2006 4785 4801 4773 4782 0 +0.60(+0.01%)
Jan 11, 2006 4760 4791 4760 4781 0 +19.40(+0.41%)
Jan 10, 2006 4775 4782 4751 4762 0 -14.10(-0.30%)
Jan 09, 2006 4748 4779 4748 4776 0 +39.40(+0.83%)
Jan 06, 2006 4758 4758 4731 4736 0 -21.50(-0.45%)
Jan 05, 2006 4765 4773 4752 4758 0 -7.20(-0.15%)
Jan 04, 2006 4731 4768 4731 4765 0 +44.00(+0.93%)
Jan 03, 2006 4708 4727 4698 4721 0 +12.30(+0.26%)
Dec 30, 2005 4717 4718 4695 4709 0 -6.40(-0.14%)
Dec 29, 2005 4702 4716 4700 4715 0 +17.90(+0.38%)
Dec 28, 2005 4669 4701 4667 4697 0 +4693.09(+111474.82%)
Dec 27, 2005 4.210 4.320 4.200 4.210 210,800 -4666.59(-99.91%)
Dec 23, 2005 4654 4675 4654 4671 0 +18.80(+0.40%)
Dec 22, 2005 4662 4670 4647 4652 0 -7.90(-0.17%)
Dec 21, 2005 4617 4661 4617 4660 0 +43.20(+0.94%)
Dec 20, 2005 4603 4620 4584 4617 0 +15.90(+0.35%)
Dec 19, 2005 4593 4622 4593 4601 0 +9.90(+0.22%)
Dec 16, 2005 4576 4591 4555 4591 0 +15.50(+0.34%)
Dec 15, 2005 4570 4592 4561 4575 0 +8.10(+0.18%)
Dec 14, 2005 4542 4572 4542 4567 0 +28.60(+0.63%)
Dec 13, 2005 4561 4561 4539 4539 0 -23.50(-0.52%)
Dec 12, 2005 4537 4580 4537 4562 0 +27.40(+0.60%)
Dec 09, 2005 4529 4542 4506 4535 0 +3.20(+0.07%)
Dec 08, 2005 4572 4574 4532 4532 0 -44.70(-0.98%)
Dec 07, 2005 4572 4584 4571 4576 0 +7.60(+0.17%)
Dec 06, 2005 4574 4587 4556 4569 0 -8.10(-0.18%)
Dec 05, 2005 4578 4582 4563 4577 0 +3.00(+0.07%)
Dec 02, 2005 4550 4589 4550 4574 0 +41.50(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.