Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.224 CNY +0.005 (+0.07%)
Streaming Realtime Price Updated: 4:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.188 7.188 7.188 7.188 1 -0.01(-0.13%)
Feb 28, 2024 7.198 7.198 7.197 7.197 54 -0.00(-0.01%)
Feb 27, 2024 7.198 7.198 7.198 7.198 74 +0.00(+0.01%)
Feb 26, 2024 7.197 7.197 7.197 4 +0.00(+0.03%)
Feb 23, 2024 7.196 0 +0.00(+0.02%)
Feb 22, 2024 7.194 7.194 7.194 7.194 27 +0.01(+0.07%)
Feb 21, 2024 7.189 7.189 7.189 7.189 260 -0.00(-0.04%)
Feb 20, 2024 7.192 7.192 7.192 45 -0.01(-0.09%)
Feb 19, 2024 7.198 7.198 3 +0.08(+1.11%)
Feb 16, 2024 7.120 0 -0.05(-0.69%)
Feb 14, 2024 7.169 0 -0.02(-0.29%)
Feb 13, 2024 7.190 7.190 7.189 7.190 165 -0.00(-0.05%)
Feb 12, 2024 7.194 7.194 7.193 7.193 113 +0.01(+0.19%)
Feb 09, 2024 7.180 0 +0.06(+0.89%)
Feb 08, 2024 7.117 7.117 7.117 1 +0.00(+0.03%)
Feb 07, 2024 7.115 0 +0.01(+0.10%)
Feb 06, 2024 7.107 7.108 7.108 7.108 2 -0.02(-0.25%)
Feb 05, 2024 7.127 7.125 7.125 7.125 3 -0.06(-0.90%)
Feb 02, 2024 7.190 0 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.