Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
3593
3627
3535
3570
2,153,783,040
-23.40(-0.65%)
Feb 27, 2003
3622
3652
3559
3593
1,755,561,984
-28.20(-0.78%)
Feb 26, 2003
3702
3702
3592
3622
1,883,065,984
-80.30(-2.17%)
Feb 25, 2003
3727
3746
3700
3702
1,221,485,056
+0.00(+0.00%)
Feb 24, 2003
3727
3746
3700
3702
1,221,485,056
-25.30(-0.68%)
Feb 22, 2003
3687
3727
3660
3727
1,382,086,016
+39.80(+1.08%)
Feb 21, 2003
3658
3725
3656
3687
1,700,740,992
+29.00(+0.79%)
Feb 20, 2003
3730
3738
3658
3658
1,689,451,008
-71.20(-1.91%)
Feb 19, 2003
3692
3747
3670
3730
1,594,781,952
+37.10(+1.00%)
Feb 18, 2003
3612
3692
3612
3692
1,185,132,032
+0.00(+0.00%)
Feb 17, 2003
3612
3692
3612
3692
1,185,132,032
+80.50(+2.23%)
Feb 15, 2003
3611
3684
3602
3612
2,022,443,008
+1.10(+0.03%)
Feb 14, 2003
3616
3641
3569
3611
1,859,634,944
-5.30(-0.15%)
Feb 13, 2003
3669
3669
3613
3616
1,487,495,936
-53.10(-1.45%)
Feb 12, 2003
3579
3675
3579
3669
1,561,575,040
+90.10(+2.52%)
Feb 11, 2003
3599
3626
3568
3579
1,312,851,968
+0.00(+0.00%)
Feb 10, 2003
3599
3626
3568
3579
1,312,851,968
-20.10(-0.56%)
Feb 08, 2003
3597
3639
3568
3599
1,534,146,944
+2.20(+0.06%)
Feb 07, 2003
3679
3690
3564
3597
1,839,687,936
-81.70(-2.22%)
Feb 06, 2003
3590
3679
3569
3679
1,616,247,040
+88.60(+2.47%)
Feb 05, 2003
3689
3689
3590
3590
1,731,698,048
-99.30(-2.69%)
Feb 04, 2003
3567
3699
3567
3689
1,772,630,016
+0.00(+0.00%)
Feb 03, 2003
3567
3699
3567
3689
1,772,630,016
+122.00(+3.42%)
Feb 01, 2003
3579
3580
3511
3567
1,776,376,064
-11.30(-0.32%)
Jan 31, 2003
3484
3580
3484
3579
2,170,263,040
+94.90(+2.72%)
Jan 30, 2003
3490
3494
3392
3484
2,604,080,896
-6.20(-0.18%)
Jan 29, 2003
3481
3538
3464
3490
2,396,112,896
+9.20(+0.26%)
Jan 28, 2003
3604
3604
3460
3481
2,324,957,952
+0.00(+0.00%)
Jan 27, 2003
3604
3604
3460
3481
2,324,957,952
-122.90(-3.41%)
Jan 25, 2003
3622
3665
3584
3604
2,154,926,080
-18.50(-0.51%)
Jan 24, 2003
3678
3722
3622
3622
2,089,406,976
-55.80(-1.52%)
Jan 23, 2003
3737
3753
3658
3678
2,142,957,056
-58.70(-1.57%)
Jan 22, 2003
3779
3815
3737
3737
1,527,282,048
-41.90(-1.11%)
Jan 21, 2003
3821
3853
3774
3779
1,494,781,952
+0.00(+0.00%)
Jan 20, 2003
3821
3853
3774
3779
1,494,781,952
-42.00(-1.10%)
Jan 18, 2003
3882
3882
3821
3821
1,856,027,008
-61.20(-1.58%)
Jan 17, 2003
3888
3901
3863
3882
1,515,970,048
-6.00(-0.15%)
Jan 16, 2003
3946
3963
3880
3888
1,667,456,000
-57.80(-1.46%)
Jan 15, 2003
3948
3984
3924
3946
1,648,611,968
-2.70(-0.07%)
Jan 14, 2003
3974
4020
3922
3948
1,611,201,024
+0.00(+0.00%)
Jan 13, 2003
3974
4020
3922
3948
1,611,201,024
-25.80(-0.65%)
Jan 11, 2003
3934
3997
3926
3974
1,878,344,960
+40.10(+1.02%)
Jan 10, 2003
3925
3942
3866
3934
1,951,196,032
+9.20(+0.23%)
Jan 09, 2003
3957
3957
3907
3925
1,634,166,016
-32.60(-0.82%)
Jan 08, 2003
4001
4015
3925
3957
1,285,890,048
-44.00(-1.10%)
Jan 07, 2003
4005
4026
3931
4001
1,123,293,952
+0.00(+0.00%)
Jan 06, 2003
4005
4026
3931
4001
1,123,293,952
-3.60(-0.09%)
Jan 04, 2003
4010
4028
3991
4005
802,180,992
-4.50(-0.11%)
Jan 03, 2003
3940
4010
3916
4010
824,017,984
+69.10(+1.75%)
Jan 02, 2003
3940
3940
3940
3940
0
+0.00(+0.00%)
Jan 01, 2003
3901
3949
3891
3940
208,460,992
+39.80(+1.02%)
Dec 31, 2002
3829
3904
3805
3901
433,616,000
+0.00(+0.00%)
Dec 30, 2002
3829
3904
3805
3901
433,616,000
+71.20(+1.86%)
Dec 28, 2002
3942
3944
3822
3829
328,344,000
-112.70(-2.86%)
Dec 27, 2002
3942
3942
3942
3942
0
+0.00(+0.00%)
Dec 26, 2002
3942
3942
3942
3942
0
+0.00(+0.00%)
Dec 25, 2002
3937
3958
3923
3942
137,719,008
+5.20(+0.13%)
Dec 24, 2002
3890
3937
3888
3937
584,865,984
+0.00(+0.00%)
Dec 23, 2002
3890
3937
3888
3937
584,865,984
+47.00(+1.21%)
Dec 21, 2002
3841
3893
3841
3890
1,233,070,976
+48.50(+1.26%)
Dec 20, 2002
3835
3907
3803
3841
1,518,155,008
+6.20(+0.16%)
Dec 19, 2002
3909
3911
3828
3835
1,837,026,048
-73.50(-1.88%)
Dec 18, 2002
3984
4000
3906
3909
1,772,308,992
-75.30(-1.89%)
Dec 17, 2002
3878
3988
3847
3984
1,469,197,056
+0.00(+0.00%)
Dec 16, 2002
3878
3988
3847
3984
1,469,197,056
+105.90(+2.73%)
Dec 14, 2002
3935
3962
3839
3878
1,305,731,968
-57.20(-1.45%)
Dec 13, 2002
3975
3982
3916
3935
1,920,020,992
-39.60(-1.00%)
Dec 12, 2002
3925
3995
3920
3975
1,899,480,960
+49.90(+1.27%)
Dec 11, 2002
3934
3986
3912
3925
1,670,627,968
-8.90(-0.23%)
Dec 10, 2002
4014
4040
3934
3934
1,272,599,040
+0.00(+0.00%)
Dec 09, 2002
4014
4040
3934
3934
1,272,599,040
-79.60(-1.98%)
Dec 07, 2002
4032
4050
3932
4014
1,364,604,032
-18.90(-0.47%)
Dec 06, 2002
4049
4110
4020
4032
1,727,804,032
-16.20(-0.40%)
Dec 05, 2002
4075
4075
4023
4049
1,599,691,008
-26.80(-0.66%)
Dec 04, 2002
4154
4154
4071
4075
1,519,425,024
-78.90(-1.90%)
Dec 03, 2002
4169
4219
4150
4154
1,529,518,976
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.