Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,356.06
+176.60 (+0.46%)
Daily Price
Updated: 12:36 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2004
10853
11069
10852
11042
86,600
+226.60(+2.10%)
Feb 27, 2004
10734
10815
10691
10815
53,600
+156.60(+1.47%)
Feb 26, 2004
10627
10728
10618
10659
55,400
+14.60(+0.14%)
Feb 25, 2004
10822
10857
10630
10644
61,800
-224.90(-2.07%)
Feb 24, 2004
10745
10893
10736
10869
65,000
+0.00(+0.00%)
Feb 23, 2004
10745
10893
10736
10869
0
+148.30(+1.38%)
Feb 21, 2004
10744
10766
10676
10721
55,800
-33.10(-0.31%)
Feb 20, 2004
10745
10813
10723
10754
63,600
+77.00(+0.72%)
Feb 19, 2004
10760
10798
10677
10677
67,800
-24.30(-0.23%)
Feb 18, 2004
10556
10721
10529
10701
81,400
+152.40(+1.44%)
Feb 17, 2004
10566
10618
10534
10549
66,000
+0.00(+0.00%)
Feb 16, 2004
10566
10618
10534
10549
0
-9.00(-0.09%)
Feb 14, 2004
10437
10573
10413
10558
70,400
+98.40(+0.94%)
Feb 13, 2004
10450
10557
10450
10459
70,000
+0.00(+0.00%)
Feb 12, 2004
10450
10557
10450
10459
0
+93.90(+0.91%)
Feb 11, 2004
10418
10460
10299
10365
61,400
-37.20(-0.36%)
Feb 10, 2004
10533
10596
10359
10403
67,200
+0.00(+0.00%)
Feb 09, 2004
10533
10596
10359
10403
0
-58.30(-0.56%)
Feb 07, 2004
10484
10502
10399
10461
57,600
-3.70(-0.04%)
Feb 06, 2004
10378
10478
10375
10465
67,800
+17.40(+0.17%)
Feb 05, 2004
10615
10627
10419
10447
82,200
-194.70(-1.83%)
Feb 04, 2004
10787
10801
10508
10642
80,400
-134.80(-1.25%)
Feb 03, 2004
10785
10862
10765
10777
67,800
+0.00(+0.00%)
Feb 02, 2004
10785
10862
10765
10777
0
-6.90(-0.06%)
Jan 31, 2004
10762
10838
10729
10784
62,200
+4.20(+0.04%)
Jan 30, 2004
10755
10786
10666
10779
68,000
-73.10(-0.67%)
Jan 29, 2004
10845
10902
10800
10852
64,200
-75.50(-0.69%)
Jan 28, 2004
11049
11075
10916
10928
63,200
-44.60(-0.41%)
Jan 27, 2004
11004
11013
10873
10973
74,800
+0.00(+0.00%)
Jan 26, 2004
11004
11013
10873
10973
0
-96.40(-0.87%)
Jan 24, 2004
11002
11139
10938
11069
77,600
+68.30(+0.62%)
Jan 23, 2004
11060
11115
10998
11001
75,400
-1.70(-0.02%)
Jan 22, 2004
11056
11164
11002
11002
83,200
-100.70(-0.91%)
Jan 21, 2004
11055
11194
10979
11103
88,200
+66.80(+0.61%)
Jan 20, 2004
10938
11044
10917
11036
90,400
+0.00(+0.00%)
Jan 19, 2004
10938
11044
10917
11036
0
+179.10(+1.65%)
Jan 17, 2004
10719
10857
10715
10857
72,600
+192.00(+1.80%)
Jan 16, 2004
10855
10882
10665
10665
85,600
-197.80(-1.82%)
Jan 15, 2004
10798
10883
10730
10863
89,200
+13.30(+0.12%)
Jan 14, 2004
10966
10966
10790
10850
80,400
+0.00(+0.00%)
Jan 13, 2004
10966
10966
10790
10850
0
-115.30(-1.05%)
Jan 10, 2004
10932
11009
10861
10965
95,000
+127.30(+1.17%)
Jan 09, 2004
10761
10889
10728
10838
80,400
+79.90(+0.74%)
Jan 08, 2004
10836
10852
10710
10758
64,800
-56.20(-0.52%)
Jan 07, 2004
10918
10945
10791
10814
76,800
-11.20(-0.10%)
Jan 06, 2004
10788
10862
10786
10825
44,000
+0.00(+0.00%)
Jan 05, 2004
10788
10862
10786
10825
0
+148.60(+1.39%)
Jan 02, 2004
10677
10677
10677
10677
0
+0.00(+0.00%)
Dec 31, 2003
10618
10681
10610
10677
39,200
+176.00(+1.68%)
Dec 30, 2003
10455
10575
10455
10501
52,400
+0.00(+0.00%)
Dec 29, 2003
10455
10575
10455
10501
0
+83.20(+0.80%)
Dec 27, 2003
10367
10417
10336
10417
55,400
+52.10(+0.50%)
Dec 26, 2003
10348
10368
10312
10365
44,800
-6.00(-0.06%)
Dec 25, 2003
10398
10400
10326
10371
54,800
+0.00(+0.00%)
Dec 24, 2003
10398
10400
10326
10371
0
-1.20(-0.01%)
Dec 23, 2003
10249
10386
10249
10372
54,000
+0.00(+0.00%)
Dec 22, 2003
10249
10386
10249
10372
0
+88.00(+0.86%)
Dec 20, 2003
10216
10306
10213
10284
62,200
+180.50(+1.79%)
Dec 19, 2003
10097
10174
10073
10104
57,600
+11.40(+0.11%)
Dec 18, 2003
10276
10280
10058
10093
62,000
-179.00(-1.74%)
Dec 17, 2003
10352
10352
10223
10272
58,200
-219.20(-2.09%)
Dec 16, 2003
10308
10491
10308
10491
76,000
+0.00(+0.00%)
Dec 15, 2003
10308
10491
10308
10491
0
+321.10(+3.16%)
Dec 13, 2003
10140
10228
10086
10170
98,000
+94.60(+0.94%)
Dec 12, 2003
9973
10088
9951
10075
59,000
+164.54(+1.66%)
Dec 11, 2003
10053
10053
9859
9911
60,000
-213.74(-2.11%)
Dec 10, 2003
10107
10159
10005
10124
60,200
+79.00(+0.79%)
Dec 09, 2003
10281
10294
10014
10045
60,200
+0.00(+0.00%)
Dec 08, 2003
10281
10294
10014
10045
0
-328.20(-3.16%)
Dec 06, 2003
10406
10457
10334
10374
57,800
-56.50(-0.54%)
Dec 05, 2003
10342
10450
10340
10430
68,400
+103.60(+1.00%)
Dec 04, 2003
10412
10486
10326
10326
58,400
-83.80(-0.80%)
Dec 03, 2003
10453
10552
10374
10410
68,600
+6.90(+0.07%)
Dec 02, 2003
10006
10439
9912
10403
66,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.