Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Industrials Ishares ETF (NY: IYJ )

124.75 +0.34 (+0.27%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.26	29.53	29.11	29.35	425,373	+0.07(+0.23%)
Feb 27, 2007	29.96	29.96	29.19	29.28	363,476	-0.95(-3.15%)
Feb 26, 2007	30.36	30.36	30.11	30.23	74,321	-0.09(-0.31%)
Feb 23, 2007	30.29	30.37	30.21	30.33	62,574	-0.04(-0.13%)
Feb 22, 2007	30.51	30.51	30.27	30.37	274,244	-0.12(-0.41%)
Feb 21, 2007	30.31	30.50	30.31	30.49	53,086	+0.06(+0.20%)
Feb 20, 2007	30.27	30.44	30.18	30.43	117,694	+0.18(+0.60%)
Feb 16, 2007	30.24	30.27	30.19	30.25	11,972	-0.07(-0.23%)
Feb 15, 2007	30.24	30.36	30.22	30.32	70,707	+0.08(+0.25%)
Feb 14, 2007	29.89	30.30	29.89	30.24	59,186	+0.43(+1.44%)
Feb 13, 2007	29.73	29.83	29.66	29.81	41,904	+0.25(+0.84%)
Feb 12, 2007	29.59	29.64	29.50	29.57	16,942	-0.02(-0.08%)
Feb 09, 2007	29.79	29.79	29.51	29.59	50,602	-0.19(-0.62%)
Feb 08, 2007	29.84	29.84	29.71	29.77	82,906	-0.11(-0.36%)
Feb 07, 2007	29.89	29.93	29.83	29.88	16,716	+0.00(+0.01%)
Feb 06, 2007	29.87	29.88	29.77	29.88	76,806	+0.04(+0.15%)
Feb 05, 2007	29.80	29.89	29.78	29.83	37,047	-0.04(-0.15%)
Feb 02, 2007	29.79	29.91	29.79	29.88	51,731	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Industrials Ishares ETF (NY: IYJ )

Historical Prices