Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.715 7.763 7.332 7.428 471,037 -0.29(-3.73%)
Feb 27, 2018 7.715 7.859 7.643 7.715 584,381 +0.05(+0.63%)
Feb 26, 2018 7.619 7.763 7.428 7.667 307,422 +0.05(+0.63%)
Feb 23, 2018 7.859 7.931 7.619 7.619 326,927 -0.29(-3.64%)
Feb 22, 2018 7.907 8.003 7.811 7.907 783,036 +0.05(+0.61%)
Feb 21, 2018 7.955 8.003 7.739 7.859 857,635 -0.05(-0.61%)
Feb 20, 2018 7.571 8.098 7.571 7.907 1,082,653 +0.24(+3.13%)
Feb 16, 2018 7.667 7.667 7.667 0 +0.00(+0.00%)
Feb 15, 2018 7.523 7.763 7.452 7.667 497,130 +0.19(+2.56%)
Feb 14, 2018 7.332 7.571 7.284 7.475 439,012 +0.07(+0.91%)
Feb 13, 2018 7.265 7.456 7.217 7.408 328,329 +0.05(+0.65%)
Feb 12, 2018 7.122 7.528 7.026 7.361 667,451 +0.24(+3.36%)
Feb 09, 2018 6.835 7.217 6.739 7.122 874,337 +0.33(+4.93%)
Feb 08, 2018 6.978 7.002 6.787 6.787 559,281 -0.14(-2.07%)
Feb 07, 2018 7.074 7.122 6.883 6.930 547,456 -0.10(-1.36%)
Feb 06, 2018 6.787 7.169 6.691 7.026 979,045 -0.07(-1.01%)
Feb 05, 2018 7.169 7.839 6.835 7.098 924,551 -0.07(-1.00%)
Feb 02, 2018 7.217 7.456 6.930 7.169 1,582,152 -0.05(-0.66%)
Feb 01, 2018 7.265 7.265 6.978 7.217 665,053 -0.05(-0.66%)
Jan 31, 2018 7.361 7.413 7.074 7.265 490,239 -0.10(-1.30%)
Jan 30, 2018 7.600 7.600 7.241 7.361 550,379 -0.24(-3.14%)
Jan 29, 2018 7.934 8.030 7.600 7.600 428,925 -0.33(-4.22%)
Jan 26, 2018 7.982 8.030 7.839 7.934 457,174 +0.00(+0.00%)
Jan 25, 2018 7.839 8.030 7.791 7.934 310,273 +0.05(+0.61%)
Jan 24, 2018 7.743 7.934 7.647 7.886 672,254 +0.10(+1.23%)
Jan 23, 2018 7.982 8.078 7.600 7.791 1,611,766 -0.29(-3.55%)
Jan 22, 2018 7.743 8.078 7.647 8.078 676,916 +0.33(+4.32%)
Jan 19, 2018 7.504 7.839 7.408 7.743 675,821 +0.24(+3.18%)
Jan 18, 2018 7.552 7.600 7.361 7.504 390,649 -0.05(-0.63%)
Jan 17, 2018 7.361 7.552 7.270 7.552 469,963 +0.19(+2.60%)
Jan 16, 2018 7.600 7.647 7.188 7.361 488,581 -0.14(-1.91%)
Jan 12, 2018 7.504 7.504 7.504 0 +0.43(+6.08%)
Jan 11, 2018 7.265 7.408 7.074 7.074 402,634 -0.19(-2.63%)
Jan 10, 2018 7.169 7.265 336,241 -0.14(-1.94%)
Jan 09, 2018 7.600 7.600 7.313 7.408 412,328 -0.14(-1.90%)
Jan 08, 2018 7.504 7.647 7.361 7.552 405,343 +0.00(+0.00%)
Jan 05, 2018 7.647 7.743 7.361 7.552 420,026 +0.05(+0.64%)
Jan 04, 2018 7.456 7.695 7.318 7.504 950,042 +0.10(+1.29%)
Jan 03, 2018 7.313 7.456 7.265 7.408 441,587 +0.14(+1.97%)
Jan 02, 2018 7.122 7.313 7.026 7.265 398,572 +0.19(+2.70%)
Dec 29, 2017 7.074 7.074 7.074 0 -0.10(-1.33%)
Dec 28, 2017 7.026 7.337 6.978 7.169 305,638 +0.19(+2.74%)
Dec 27, 2017 6.930 7.122 6.907 6.978 289,791 +0.10(+1.39%)
Dec 26, 2017 7.026 7.098 6.883 6.883 221,941 -0.14(-2.04%)
Dec 22, 2017 7.074 7.169 6.930 7.026 219,208 +0.00(+0.00%)
Dec 21, 2017 6.978 7.169 6.978 7.026 250,917 +0.10(+1.38%)
Dec 20, 2017 7.026 7.169 6.883 6.930 409,300 -0.10(-1.36%)
Dec 19, 2017 7.313 7.313 7.002 7.026 316,958 -0.24(-3.29%)
Dec 18, 2017 7.169 7.361 7.131 7.265 563,935 +0.19(+2.70%)
Dec 15, 2017 6.978 7.265 6.930 7.074 541,485 +0.10(+1.37%)
Dec 14, 2017 6.883 7.122 6.883 6.978 404,616 +0.10(+1.39%)
Dec 13, 2017 7.361 7.361 6.835 6.883 799,557 -0.48(-6.49%)
Dec 12, 2017 7.313 7.647 7.217 7.361 974,335 +0.05(+0.65%)
Dec 11, 2017 7.074 7.384 7.026 7.313 505,096 +0.33(+4.79%)
Dec 08, 2017 6.930 7.074 6.883 6.978 521,480 +0.00(+0.00%)
Dec 07, 2017 6.835 7.050 6.787 366,520 +0.00(+0.00%)
Dec 06, 2017 6.883 7.074 6.787 6.883 486,824 +0.00(+0.00%)
Dec 05, 2017 7.169 7.169 6.859 6.883 655,879 -0.33(-4.64%)
Dec 04, 2017 7.217 7.361 6.930 7.217 685,153 +0.19(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.