Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.866 7.885 7.827 7.856 459,417 +0.03(+0.38%)
Feb 28, 2024 7.768 7.836 7.768 7.827 422,520 +0.01(+0.13%)
Feb 27, 2024 7.807 7.827 7.797 7.817 291,583 +0.04(+0.50%)
Feb 26, 2024 7.846 7.866 7.768 7.778 487,732 -0.05(-0.63%)
Feb 23, 2024 7.827 7.846 7.807 7.827 393,702 +0.02(+0.25%)
Feb 22, 2024 7.797 7.817 7.768 7.807 559,497 +0.08(+1.01%)
Feb 21, 2024 7.758 7.768 7.691 7.729 548,896 +0.00(+0.00%)
Feb 20, 2024 7.768 7.797 7.699 7.729 605,510 -0.03(-0.38%)
Feb 16, 2024 7.797 7.827 7.758 7.758 504,717 -0.04(-0.50%)
Feb 15, 2024 7.758 7.807 7.758 7.797 312,264 +0.03(+0.38%)
Feb 14, 2024 7.739 7.807 7.729 7.768 596,396 +0.06(+0.84%)
Feb 13, 2024 7.723 7.752 7.684 7.703 606,058 -0.07(-0.88%)
Feb 12, 2024 7.771 7.791 7.761 7.771 466,525 +0.04(+0.50%)
Feb 09, 2024 7.742 7.752 7.703 7.732 427,212 +0.02(+0.25%)
Feb 08, 2024 7.693 7.732 7.686 7.713 456,253 -0.02(-0.25%)
Feb 07, 2024 7.732 7.752 7.703 7.732 635,339 +0.05(+0.63%)
Feb 06, 2024 7.674 7.703 7.645 7.684 449,175 +0.04(+0.51%)
Feb 05, 2024 7.693 7.703 7.616 7.645 579,677 -0.06(-0.76%)
Feb 02, 2024 7.723 7.732 7.650 7.703 691,893 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.