Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

29.69 +0.48 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.924	3.974	3.727	3.756	143,549,168	-0.32(-7.77%)
Feb 28, 2024	4.082	4.132	4.013	4.073	95,295,896	+0.13(+3.26%)
Feb 27, 2024	3.875	3.974	3.845	3.944	89,618,152	+0.01(+0.25%)
Feb 26, 2024	3.934	4.013	3.875	3.934	98,866,232	-0.11(-2.69%)
Feb 23, 2024	3.855	4.112	3.816	4.043	139,200,688	+0.13(+3.28%)
Feb 22, 2024	4.053	4.122	3.855	3.914	185,905,664	-0.67(-14.66%)
Feb 21, 2024	4.715	4.794	4.587	4.587	137,091,664	+0.03(+0.65%)
Feb 20, 2024	4.458	4.755	4.419	4.557	136,755,936	+0.22(+5.01%)
Feb 16, 2024	4.171	4.379	4.073	4.339	129,315,448	+0.09(+2.09%)
Feb 15, 2024	4.181	4.320	4.142	4.250	99,573,856	+0.00(+0.00%)
Feb 14, 2024	4.369	4.438	4.231	4.250	124,689,704	-0.29(-6.32%)
Feb 13, 2024	4.666	4.725	4.409	4.537	201,102,176	+0.25(+5.76%)
Feb 12, 2024	4.250	4.339	4.043	4.290	138,379,856	+0.03(+0.70%)
Feb 09, 2024	4.438	4.527	4.231	4.260	100,897,080	-0.27(-5.90%)
Feb 08, 2024	4.715	4.735	4.419	4.527	117,974,048	-0.24(-4.98%)
Feb 07, 2024	4.903	5.041	4.745	4.765	114,301,944	-0.22(-4.37%)
Feb 06, 2024	4.774	5.150	4.774	4.982	122,126,288	+0.17(+3.49%)
Feb 05, 2024	4.893	5.061	4.745	4.814	136,014,544	-0.22(-4.32%)
Feb 02, 2024	5.229	5.269	4.982	5.031	145,337,488	-0.20(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices