Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.220 -0.140 (-3.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.045 2.055 1.993 2.006 1,147,183 -0.01(-0.59%)
Mar 30, 2009 2.035 2.037 1.982 2.018 676,242 -0.12(-5.46%)
Mar 26, 2009 2.111 2.147 2.091 2.135 851,092 +0.07(+3.34%)
Mar 25, 2009 2.107 2.162 2.051 2.066 1,415,278 -0.03(-1.30%)
Mar 24, 2009 2.132 2.159 2.077 2.093 999,625 -0.09(-4.25%)
Mar 23, 2009 2.107 2.195 2.097 2.186 1,589,141 +0.09(+4.35%)
Mar 20, 2009 2.146 2.153 2.077 2.095 797,847 -0.06(-2.77%)
Mar 19, 2009 2.170 2.173 2.119 2.154 1,700,036 -0.02(-0.78%)
Mar 18, 2009 2.081 2.194 2.043 2.171 1,620,450 +0.07(+3.49%)
Mar 17, 2009 2.027 2.106 2.005 2.098 1,623,292 +0.07(+3.53%)
Mar 16, 2009 2.104 2.170 2.025 2.027 2,038,333 -0.06(-3.09%)
Mar 13, 2009 2.154 2.156 2.044 2.091 0 -0.07(-3.35%)
Mar 12, 2009 2.197 2.202 2.107 2.164 2,913,689 +0.02(+0.75%)
Mar 11, 2009 2.152 2.199 2.130 2.148 1,152,632 -0.03(-1.29%)
Mar 10, 2009 2.086 2.177 2.086 2.176 2,936,847 +0.13(+6.55%)
Mar 09, 2009 2.009 2.070 2.002 2.042 1,164,000 -0.02(-1.07%)
Mar 06, 2009 2.027 2.075 2.003 2.064 0 +0.06(+2.97%)
Mar 05, 2009 1.976 2.029 1.962 2.005 734,596 -0.00(-0.13%)
Mar 04, 2009 1.886 2.020 1.886 2.007 1,343,571 +0.19(+10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.